Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741195800 | 5577.5 | -57 | -1.01 | 5577.5 | 5577.5 | 5577.5 | 0 |
| 1741109400 | 5634.5 | 45.5 | 0.81 | 5634.5 | 5634.5 | 5634.5 | 17 |
| 1741023000 | 5589 | -28 | -0.50 | 5589 | 5589 | 5589 | 0 |
| 1740763800 | 5617 | 1 | 0.02 | 5617 | 5617 | 5617 | 0 |
| 1740677400 | 5616 | -5 | -0.09 | 5616 | 5616 | 5616 | 0 |
| 1740591000 | 5621 | -24.5 | -0.43 | 5631 | 5631 | 5621 | 17 |
| 1740504600 | 5645.5 | 22 | 0.39 | 5645.5 | 5645.5 | 5645.5 | 0 |
| 1740418200 | 5623.5 | 15.5 | 0.28 | 5623.5 | 5623.5 | 5623.5 | 310 |
| 1740159000 | 5608 | 1.5 | 0.03 | 5604 | 5608 | 5604 | 600 |
| 1740072600 | 5606.5 | 0.5 | 0.01 | 5611 | 5611 | 5603 | 1443 |
| 1739986200 | 5606 | 1 | 0.02 | 5606 | 5606 | 5606 | 0 |
| 1739899800 | 5605 | -9.5 | -0.17 | 5618 | 5618 | 5605 | 53 |
| 1739813400 | 5614.5 | -18 | -0.32 | 5621 | 5626 | 5614.5 | 1360 |
| 1739554200 | 5632.5 | 9.5 | 0.17 | 5632.5 | 5632.5 | 5632.5 | 0 |
| 1739467800 | 5623 | 0.5 | 0.01 | 5623 | 5623 | 5623 | 0 |
| 1739381400 | 5622.5 | -6 | -0.11 | 5622.5 | 5622.5 | 5622.5 | 716 |
| 1739295000 | 5628.5 | -27 | -0.48 | 5626 | 5628.5 | 5626 | 450 |
| 1739208600 | 5655.5 | -1 | -0.02 | 5655.5 | 5655.5 | 5655.5 | 1369 |
| 1738949400 | 5656.5 | -9 | -0.16 | 5657 | 5657 | 5656.5 | 450 |
| 1738863000 | 5665.5 | 7.5 | 0.13 | 5665.5 | 5665.5 | 5665.5 | 0 |
| 1738776600 | 5658 | 12.5 | 0.22 | 5658 | 5658 | 5658 | 0 |
| 1738690200 | 5645.5 | 14 | 0.25 | 5645.5 | 5645.5 | 5645.5 | 0 |
| 1738603800 | 5631.5 | -13 | -0.23 | 5631.5 | 5631.5 | 5631.5 | 100 |
| 1738344600 | 5644.5 | 4 | 0.07 | 5644.5 | 5644.5 | 5644.5 | 0 |
| 1738258200 | 5640.5 | -20 | -0.35 | 5640.5 | 5640.5 | 5640.5 | 0 |
| 1738171800 | 5660.5 | -12 | -0.21 | 5659 | 5660.5 | 5659 | 50 |
| 1738085400 | 5672.5 | -10 | -0.18 | 5672.5 | 5672.5 | 5672.5 | 0 |
| 1737999000 | 5682.5 | 34.5 | 0.61 | 5682.5 | 5682.5 | 5682.5 | 0 |
| 1737739800 | 5648 | -48 | -0.84 | 5648 | 5648 | 5648 | 0 |
| 1737653400 | 5696 | -16 | -0.28 | 5696 | 5696 | 5696 | 0 |
| 1737567000 | 5712 | -2.5 | -0.04 | 5712 | 5712 | 5712 | 0 |
| 1737480600 | 5714.5 | 3.5 | 0.06 | 5714.5 | 5714.5 | 5714.5 | 0 |
| 1737394200 | 5711 | -17.5 | -0.31 | 5711 | 5711 | 5711 | 140 |
| 1737135000 | 5728.5 | 3.5 | 0.06 | 5728.5 | 5728.5 | 5728.5 | 0 |
| 1737048600 | 5725 | 10.5 | 0.18 | 5725 | 5725 | 5725 | 0 |
| 1736962200 | 5714.5 | -13.5 | -0.24 | 5714.5 | 5714.5 | 5714.5 | 0 |
| 1736875800 | 5728 | 14.5 | 0.25 | 5719 | 5736 | 5719 | 554 |
| 1736789400 | 5713.5 | 8.5 | 0.15 | 5718 | 5718 | 5712 | 2400 |
| 1736530200 | 5705 | 13.5 | 0.24 | 5697 | 5705 | 5697 | 170 |
| 1736443800 | 5691.5 | 17 | 0.30 | 5691.5 | 5691.5 | 5691.5 | 0 |
| 1736357400 | 5674.5 | 45.5 | 0.81 | 5678 | 5678 | 5674.5 | 10 |
| 1736271000 | 5629 | -11.5 | -0.20 | 5629 | 5629 | 5629 | 0 |
| 1736184600 | 5640.5 | -15 | -0.27 | 5640.5 | 5640.5 | 5640.5 | 0 |
| 1735925400 | 5655.5 | -4 | -0.07 | 5655.5 | 5655.5 | 5655.5 | 0 |
| 1735839000 | 5659.5 | 31.5 | 0.56 | 5656 | 5659.5 | 5656 | 5 |
| 1735666200 | 5628 | 0 | 0.00 | 5628 | 5628 | 5628 | 0 |
| 1735579800 | 5628 | -3.5 | -0.06 | 5634 | 5634 | 5628 | 10 |
| 1735320600 | 5631.5 | -27.5 | -0.49 | 5681 | 5681 | 5631.5 | 15 |
| 1735061400 | 5659 | -15.5 | -0.27 | 5659 | 5659 | 5659 | 175 |
| 1734975000 | 5674.5 | -11 | -0.19 | 5674.5 | 5674.5 | 5674.5 | 0 |
| 1734715800 | 5685.5 | 14.5 | 0.26 | 5685.5 | 5685.5 | 5685.5 | 0 |
| 1734629400 | 5671 | 33.5 | 0.59 | 5666 | 5671 | 5666 | 25 |
| 1734543000 | 5637.5 | 13 | 0.23 | 5641 | 5641 | 5637.5 | 540 |
| 1734456600 | 5624.5 | -15 | -0.27 | 5619 | 5625 | 5619 | 75 |
| 1734370200 | 5639.5 | -30 | -0.53 | 5653 | 5653 | 5639.5 | 75 |
| 1734111000 | 5669.5 | 5 | 0.09 | 5662 | 5669.5 | 5659 | 46 |
| 1734024600 | 5664.5 | -8.5 | -0.15 | 5649 | 5664.5 | 5649 | 46 |
| 1733938200 | 5673 | -14.5 | -0.25 | 5673 | 5673 | 5673 | 0 |
| 1733851800 | 5687.5 | -14.5 | -0.25 | 5687.5 | 5687.5 | 5687.5 | 0 |
| 1733765400 | 5702 | -15.5 | -0.27 | 5702 | 5702 | 5702 | 0 |
| 1733506200 | 5717.5 | 17 | 0.30 | 5717.5 | 5717.5 | 5717.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
