Nationwde.32 (GB96) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Nationwde.32 (GB96)

0,00

0,00

(0,00%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 13.296

Neutral: 8.724

Verkaufen: 35.787

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:26:47	27,245	28	basket idx		27,24	27,25		57.807	361	nyse
21:25:31	27,24	5	basket idx	Verkaufen	27,24	27,25		57.779	360	nyse
21:23:35	27,24	1	basket idx	Verkaufen	27,24	27,25		57.774	359	nyse
21:23:33	27,2401	5	basket idx	Verkaufen	27,24	27,25		57.773	358	nyse
21:23:33	27,24	5	basket idx	Verkaufen	27,24	27,25		57.768	357	nyse
21:22:45	27,245	3	basket idx		27,24	27,25		57.763	356	nyse
21:17:07	27,24	2	basket idx	Verkaufen	27,24	27,25		57.760	355	nyse
21:15:42	27,248	24	basket idx	Kaufen	27,24	27,25		57.758	354	nyse
21:15:42	27,245	134			27,24	27,25		57.734	353	nyse
21:13:37	27,246	32	basket idx	Kaufen	27,24	27,25		57.600	352	nyse
21:13:37	27,2401	1.383		Verkaufen	27,24	27,25		57.568	351	nyse
21:13:37	27,24	1.383		Verkaufen	27,24	27,25		56.185	350	nyse
21:13:15	27,24	2	basket idx	Verkaufen	27,24	27,25		54.802	349	nyse
21:11:15	27,25	8.012		Kaufen	27,24	27,25		54.800	348	nyse
21:09:24	27,245	1	basket idx		27,24	27,25		46.788	347	nyse
21:07:48	27,24	40	basket idx	Verkaufen	27,24	27,25		46.787	346	nyse
21:07:20	27,24	1.598		Verkaufen	27,24	27,25		46.747	345	nyse
21:07:12	27,24	1.544		Verkaufen	27,24	27,25		45.149	344	nyse
21:04:38	27,245	1	basket idx		27,24	27,25		43.605	343	nyse
21:01:18	27,2491	2	basket idx	Kaufen	27,24	27,25		43.604	342	nyse
21:01:17	27,2497	1	basket idx	Kaufen	27,24	27,25		43.602	341	nyse
21:01:17	27,2497	20	basket idx	Kaufen	27,24	27,25		43.601	340	nyse
21:01:17	27,25	1	basket idx	Kaufen	27,24	27,25		43.581	339	nyse
21:01:17	27,2497	1	basket idx	Kaufen	27,24	27,25		43.580	338	nyse
21:01:17	27,2497	100		Kaufen	27,24	27,25		43.579	337	nyse
21:01:17	27,245	100			27,24	27,25		43.479	336	nyse
21:01:17	27,245	100			27,24	27,25		43.379	335	nyse
21:01:17	27,245	100			27,24	27,25		43.279	334	nyse
21:01:14	27,249	3	basket idx	Kaufen	27,24	27,25		43.179	333	nyse
21:01:14	27,2491	1	basket idx	Kaufen	27,24	27,25		43.176	332	nyse
21:01:14	27,2491	40	basket idx	Kaufen	27,24	27,25		43.175	331	nyse
21:01:14	27,249	1	basket idx	Kaufen	27,24	27,25		43.135	330	nyse
21:01:14	27,249	2	basket idx	Kaufen	27,24	27,25		43.134	329	nyse
21:01:11	27,245	100			27,24	27,25		43.132	328	nyse
21:01:10	27,2468	2	basket idx	Kaufen	27,24	27,25		43.032	327	nyse
21:01:10	27,242	1	basket idx	Verkaufen	27,24	27,25		43.030	326	nyse
21:01:09	27,245	1	basket idx		27,24	27,25		43.029	325	nyse
21:01:09	27,245	50	basket idx		27,24	27,25		43.028	324	nyse
21:01:09	27,245	100			27,24	27,25		42.978	323	nyse
21:01:09	27,245	100			27,24	27,25		42.878	322	nyse
21:01:09	27,245	100			27,24	27,25		42.778	321	nyse
21:01:09	27,2497	1	basket idx	Kaufen	27,24	27,25		42.678	320	nyse
21:01:09	27,2497	7	basket idx	Kaufen	27,24	27,25		42.677	319	nyse
21:00:58	27,2468	6	basket idx	Kaufen	27,24	27,25		42.670	318	nyse
21:00:58	27,2468	1	basket idx	Kaufen	27,24	27,25		42.664	317	nyse
21:00:58	27,2468	50	basket idx	Kaufen	27,24	27,25		42.663	316	nyse
21:00:58	27,2491	1	basket idx	Kaufen	27,24	27,25		42.613	315	nyse
21:00:58	27,2491	17	basket idx	Kaufen	27,24	27,25		42.612	314	nyse
21:00:57	27,2491	1	basket idx	Kaufen	27,24	27,25		42.595	313	nyse
21:00:57	27,2491	2	basket idx	Kaufen	27,24	27,25		42.594	312	nyse
21:00:56	27,2468	1	basket idx	Kaufen	27,24	27,25		42.592	311	nyse
21:00:55	27,2491	1	basket idx	Kaufen	27,24	27,25		42.591	310	nyse
21:00:55	27,2491	568		Kaufen	27,24	27,25		42.590	309	nyse
21:00:52	27,2491	2	basket idx	Kaufen	27,24	27,25		42.022	308	nyse
21:00:52	27,2489	1	basket idx	Kaufen	27,24	27,25		42.020	307	nyse
21:00:52	27,2489	114		Kaufen	27,24	27,25		42.019	306	nyse
21:00:50	27,2468	2	basket idx	Kaufen	27,24	27,25		41.905	305	nyse
21:00:49	27,2497	1	basket idx	Kaufen	27,24	27,25		41.903	304	nyse
21:00:49	27,2497	28	basket idx	Kaufen	27,24	27,25		41.902	303	nyse
21:00:48	27,2491	1	basket idx	Kaufen	27,24	27,25		41.874	302	nyse
21:00:48	27,2491	1	basket idx	Kaufen	27,24	27,25		41.873	301	nyse
21:00:48	27,2491	1	basket idx	Kaufen	27,24	27,25		41.872	300	nyse
21:00:38	27,2491	2	basket idx	Kaufen	27,24	27,25		41.871	299	nyse
21:00:37	27,2487	1	basket idx	Kaufen	27,24	27,25		41.869	298	nyse
21:00:37	27,2487	134		Kaufen	27,24	27,25		41.868	297	nyse
21:00:36	27,2492	2	basket idx	Kaufen	27,24	27,25		41.734	296	nyse
21:00:35	27,2492	1	basket idx	Kaufen	27,24	27,25		41.732	295	nyse
21:00:35	27,2492	57	basket idx	Kaufen	27,24	27,25		41.731	294	nyse
21:00:14	27,2491	2	basket idx	Kaufen	27,24	27,25		41.674	293	nyse
21:00:13	27,245	1	basket idx		27,24	27,25		41.672	292	nyse
21:00:13	27,245	3	basket idx		27,24	27,25		41.671	291	nyse
20:57:16	27,241	1.086		Verkaufen	27,24	27,25		41.668	290	nyse
20:57:16	27,245	100			27,24	27,25		40.582	289	nyse
20:57:16	27,245	100			27,24	27,25		40.482	288	nyse
20:57:16	27,245	100			27,24	27,25		40.382	287	nyse
20:57:16	27,245	100			27,24	27,25		40.282	286	nyse
20:57:16	27,245	100			27,24	27,25		40.182	285	nyse
20:57:16	27,245	100			27,24	27,25		40.082	284	nyse
20:57:16	27,245	100			27,24	27,25		39.982	283	nyse
20:53:04	27,2401	11	basket idx	Verkaufen	27,24	27,25		39.882	282	nyse
20:53:04	27,24	11	basket idx	Verkaufen	27,24	27,25		39.871	281	nyse
20:43:20	27,24	5	basket idx	Verkaufen	27,24	27,25		39.860	280	nyse
20:42:05	27,2499	32	basket idx	Kaufen	27,24	27,25		39.855	279	nyse
20:38:22	27,244	4	basket idx	Verkaufen	27,24	27,25		39.823	278	nyse
20:26:54	27,26	1	basket idx	Kaufen	27,25	27,26		39.819	277	nyse
20:26:48	27,25	100		Kaufen	27,24	27,25		39.818	276	nyse
20:26:48	27,25	100		Kaufen	27,24	27,25		39.718	275	nyse
20:26:48	27,25	100			27,25	27,25		39.618	274	nyse
20:26:48	27,25	100		Kaufen	27,24	27,25		39.518	273	nyse
20:24:21	27,2493	1	basket idx	Kaufen	27,24	27,25		39.418	272	nyse
20:19:44	27,245	40	basket idx		27,24	27,25		39.417	271	nyse
20:12:14	27,245	30	basket idx		27,24	27,25		39.377	270	nyse
20:12:11	27,241	2.363		Verkaufen	27,24	27,25		39.347	269	nyse
20:12:06	27,244	31	basket idx	Verkaufen	27,24	27,25		36.984	268	nyse
20:10:57	27,2494	1	basket idx	Kaufen	27,24	27,25		36.953	267	nyse
20:10:03	27,2493	1	basket idx	Kaufen	27,24	27,25		36.952	266	nyse
20:09:37	27,25	4	basket idx	Kaufen	27,24	27,25		36.951	265	nyse
20:09:28	27,255	100			27,25	27,25		36.947	264	nyse
20:09:28	27,255	100			27,25	27,25		36.847	263	nyse
20:09:28	27,25	100		Kaufen	27,24	27,25		36.747	262	nyse

Pinnacle Bankshares (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:42:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:42:42] Language: en-US
OKAY: [21:42:42] Cookies are enabled
OKAY: [21:42:42] Browser supports RequestAnimationFrame
OKAY: [21:42:42] Browser supports the WebScoket API
INFO: [21:42:42] Starting session (trades) for guest
INFO: [21:42:42] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [21:42:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGB96
- feedSymbol = L%5EGB96
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:42:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:42:42] Streamer WS Hostname: e80120932802
INFO: [21:42:42] Starting the trades app
INFO: [21:42:42] [START]: Symbol loook up for L^GB96
INFO: [21:42:43] [FINSH]: Symbol loook up for L^GB96
INFO: [21:42:43] Loaded configuration for trades
INFO: [21:42:43] Creating trades table...
INFO: [21:42:43] Starting trades table for AMEX:USDU without montage
INFO: [21:42:43] lo-streamer/1/dist-swarm
INFO: [21:42:43] lo-streamer/1/dist-swarm
INFO: [21:42:43] lo-streamer/1/dist-swarm
INFO: [21:42:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:42:42] Language: en-US
OKAY: [21:42:42] Cookies are enabled
OKAY: [21:42:42] Browser supports RequestAnimationFrame
OKAY: [21:42:42] Browser supports the WebScoket API
INFO: [21:42:42] Starting session (trades) for guest
INFO: [21:42:42] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [21:42:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGB96
- feedSymbol = L%5EGB96
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:42:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:42:42] Streamer WS Hostname: e80120932802
INFO: [21:42:42] Starting the trades app
INFO: [21:42:42] [START]: Symbol loook up for L^GB96
INFO: [21:42:43] [FINSH]: Symbol loook up for L^GB96
INFO: [21:42:43] Loaded configuration for trades
INFO: [21:42:43] Creating trades table...
INFO: [21:42:43] Starting trades table for AMEX:USDU without montage
INFO: [21:42:43] lo-streamer/1/dist-swarm
INFO: [21:42:43] lo-streamer/1/dist-swarm
INFO: [21:42:43] lo-streamer/1/dist-swarm