Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 31.465 | -0.08 | -0.26 | 31.585 | 31.585 | 31.3525 | 384 |
| 1742491800 | 31.5475 | 0.02 | 0.06 | 31.5475 | 31.5475 | 31.5475 | 0 |
| 1742405400 | 31.53 | 0.14 | 0.45 | 31.405 | 31.5425 | 31.405 | 3891 |
| 1742319000 | 31.3875 | -0.08 | -0.26 | 31.3875 | 31.3875 | 31.3875 | 0 |
| 1742232600 | 31.47 | 0.11 | 0.37 | 31.515 | 31.5325 | 31.425 | 199 |
| 1741973400 | 31.355 | 0.22 | 0.69 | 31.355 | 31.355 | 31.355 | 0 |
| 1741887000 | 31.14 | -0.21 | -0.68 | 31.14 | 31.14 | 31.14 | 0 |
| 1741800600 | 31.3525 | 0.13 | 0.40 | 31.3525 | 31.3525 | 31.3525 | 0 |
| 1741714200 | 31.2275 | -0.26 | -0.83 | 31.2275 | 31.2275 | 31.2275 | 0 |
| 1741627800 | 31.49 | -0.09 | -0.29 | 31.62 | 31.62 | 31.465 | 46 |
| 1741368600 | 31.5825 | -0.3 | -0.95 | 31.735 | 31.795 | 31.5825 | 2282 |
| 1741282200 | 31.885 | 0.12 | 0.39 | 31.885 | 31.92 | 31.78 | 923 |
| 1741195800 | 31.7625 | 0.05 | 0.16 | 31.7625 | 31.7625 | 31.7625 | 0 |
| 1741109400 | 31.7125 | -0.5 | -1.56 | 31.7125 | 31.7125 | 31.7125 | 0 |
| 1741023000 | 32.215 | 0.16 | 0.48 | 32.215 | 32.215 | 32.215 | 0 |
| 1740763800 | 32.06 | -0.19 | -0.58 | 32.06 | 32.06 | 32.06 | 0 |
| 1740677400 | 32.2475 | -0.12 | -0.36 | 32.2475 | 32.2475 | 32.2475 | 0 |
| 1740591000 | 32.365 | 0.22 | 0.68 | 32.365 | 32.365 | 32.365 | 128 |
| 1740504600 | 32.145 | -0.2 | -0.60 | 32.145 | 32.145 | 32.145 | 0 |
| 1740418200 | 32.34 | -0.14 | -0.43 | 32.244999 | 32.34 | 32.244999 | 310 |
| 1740159000 | 32.479999 | 0 | 0.02 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1740072600 | 32.475 | -0.07 | -0.22 | 32.475 | 32.475 | 32.475 | 0 |
| 1739986200 | 32.545 | 0.01 | 0.02 | 32.545 | 32.545 | 32.545 | 846 |
| 1739899800 | 32.54 | -0.01 | -0.02 | 32.54 | 32.54 | 32.54 | 0 |
| 1739813400 | 32.545 | 0.04 | 0.12 | 32.545 | 32.545 | 32.545 | 0 |
| 1739554200 | 32.505 | 0.03 | 0.08 | 32.415 | 32.5175 | 32.3975 | 655 |
| 1739467800 | 32.479999 | 0.16 | 0.50 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1739381400 | 32.32 | -0.11 | -0.33 | 32.32 | 32.32 | 32.32 | 0 |
| 1739295000 | 32.4275 | -0 | -0.02 | 32.485 | 32.502499 | 32.4275 | 3344 |
| 1739208600 | 32.432499 | 0.11 | 0.33 | 32.432499 | 32.432499 | 32.432499 | 0 |
| 1738949400 | 32.325 | -0.1 | -0.29 | 32.325 | 32.325 | 32.325 | 0 |
| 1738863000 | 32.42 | 0.2 | 0.61 | 32.42 | 32.42 | 32.42 | 0 |
| 1738776600 | 32.222499 | -0.12 | -0.36 | 32.225 | 32.225 | 32.21 | 150 |
| 1738690200 | 32.34 | 0.11 | 0.35 | 32.34 | 32.34 | 32.34 | 0 |
| 1738603800 | 32.2275 | -0.26 | -0.81 | 32.2275 | 32.2275 | 32.2275 | 0 |
| 1738344600 | 32.49 | 0.16 | 0.49 | 32.49 | 32.49 | 32.49 | 0 |
| 1738258200 | 32.33 | 0.01 | 0.03 | 32.33 | 32.33 | 32.33 | 0 |
| 1738171800 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1738085400 | 32.32 | 0.2 | 0.64 | 32.36 | 32.36 | 32.2125 | 131 |
| 1737999000 | 32.115 | -0.28 | -0.86 | 32.115 | 32.115 | 32.115 | 0 |
| 1737739800 | 32.395 | 0.02 | 0.05 | 32.395 | 32.395 | 32.395 | 0 |
| 1737653400 | 32.377499 | -0.02 | -0.06 | 32.479999 | 32.479999 | 32.3425 | 150 |
| 1737567000 | 32.3975 | 0.15 | 0.46 | 32.3975 | 32.3975 | 32.3975 | 0 |
| 1737480600 | 32.25 | -0.01 | -0.04 | 32.25 | 32.25 | 32.25 | 0 |
| 1737394200 | 32.2625 | 0.04 | 0.12 | 32.369999 | 32.384999 | 32.237499 | 466 |
| 1737135000 | 32.225 | 0.15 | 0.45 | 32.14 | 32.225 | 32.14 | 4250 |
| 1737048600 | 32.08 | 0.02 | 0.08 | 32.08 | 32.08 | 32.08 | 0 |
| 1736962200 | 32.055 | 0.27 | 0.85 | 32.055 | 32.055 | 32.055 | 0 |
| 1736875800 | 31.785 | 0.1 | 0.32 | 31.785 | 31.785 | 31.785 | 0 |
| 1736789400 | 31.685 | -0.08 | -0.26 | 31.765 | 31.765 | 31.685 | 3461 |
| 1736530200 | 31.7675 | -0.18 | -0.55 | 31.7675 | 31.7675 | 31.7675 | 0 |
| 1736443800 | 31.9425 | -0 | -0.01 | 31.9425 | 31.9425 | 31.9425 | 0 |
| 1736357400 | 31.945 | -0.12 | -0.36 | 31.945 | 31.945 | 31.945 | 0 |
| 1736271000 | 32.06 | -0.12 | -0.38 | 32.06 | 32.06 | 32.06 | 0 |
| 1736184600 | 32.182499 | 0.23 | 0.71 | 32.182499 | 32.182499 | 32.182499 | 0 |
| 1735925400 | 31.955 | 0.03 | 0.09 | 31.955 | 31.955 | 31.955 | 0 |
| 1735839000 | 31.925 | 0.03 | 0.08 | 31.925 | 31.925 | 31.925 | 0 |
| 1735666200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735579800 | 31.9 | -0.09 | -0.27 | 31.9 | 31.9 | 31.9 | 0 |
| 1735320600 | 31.9875 | 0.1 | 0.31 | 31.9875 | 31.9875 | 31.9875 | 0 |
| 1735061400 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1734975000 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
