Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 24341 |
| 1742923800 | 132.5 | -0.5 | -0.38 | 133 | 133 | 132.5 | 228165 |
| 1742837400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 66353 |
| 1742578200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 181263 |
| 1742491800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 785616 |
| 1742405400 | 133 | 1 | 0.76 | 132 | 133 | 132 | 7265 |
| 1742319000 | 132 | 0.5 | 0.38 | 132 | 132 | 131.5 | 86191 |
| 1742232600 | 131.5 | 0.5 | 0.38 | 131 | 131.5 | 131 | 299583 |
| 1741973400 | 131 | -2 | -1.50 | 132 | 132 | 131 | 285808 |
| 1741887000 | 133 | 1 | 0.76 | 133 | 133 | 132 | 712004 |
| 1741800600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 202557 |
| 1741714200 | 132 | 10.5 | 8.64 | 121 | 134 | 121 | 915864 |
| 1741627800 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 60830 |
| 1741368600 | 121.5 | 0.5 | 0.41 | 120.5 | 121.5 | 120.5 | 31233 |
| 1741282200 | 121 | -3 | -2.42 | 122 | 122 | 121 | 38000 |
| 1741195800 | 124 | 0 | 0.00 | 123.5 | 124 | 123.5 | 61167 |
| 1741109400 | 124 | 0 | 0.00 | 124.5 | 124.5 | 124 | 7184 |
| 1741023000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 8900 |
| 1740763800 | 124 | 0 | 0.00 | 124 | 124.5 | 124 | 28659 |
| 1740677400 | 124 | 0.5 | 0.40 | 123.5 | 124 | 123.5 | 20010 |
| 1740591000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 6310 |
| 1740504600 | 123.5 | 0 | 0.00 | 123 | 123.5 | 123 | 10000 |
| 1740418200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1740159000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 23388 |
| 1740072600 | 123.5 | 1 | 0.82 | 121.5 | 123.5 | 121.5 | 86691 |
| 1739986200 | 122.5 | 1 | 0.82 | 121.5 | 122.5 | 121.5 | 9318 |
| 1739899800 | 121.5 | 0.5 | 0.41 | 120.5 | 121.5 | 120.5 | 40006 |
| 1739813400 | 121 | 0 | 0.00 | 120.5 | 121 | 120.5 | 7706 |
| 1739554200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 131631 |
| 1739467800 | 121 | 0 | 0.00 | 120.5 | 121.5 | 120.5 | 0 |
| 1739381400 | 121 | 1 | 0.83 | 120.5 | 121 | 120.5 | 59743 |
| 1739295000 | 120 | 0 | 0.00 | 120.5 | 121 | 120 | 17776 |
| 1739208600 | 120 | 0 | 0.00 | 120 | 121 | 120 | 58636 |
| 1738949400 | 120 | -0.5 | -0.41 | 120.5 | 120.5 | 120 | 12540 |
| 1738863000 | 120.5 | 1.5 | 1.26 | 119 | 120.5 | 119 | 138395 |
| 1738776600 | 119 | -0.5 | -0.42 | 118.5 | 119.5 | 118.5 | 35700 |
| 1738690200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 68407 |
| 1738603800 | 119.5 | 0 | 0.00 | 119.5 | 120 | 119.5 | 23568 |
| 1738344600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 40973 |
| 1738258200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 38414 |
| 1738171800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 15153 |
| 1738085400 | 119.5 | 0.5 | 0.42 | 119 | 119.5 | 119 | 306855 |
| 1737999000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 261318 |
| 1737739800 | 119 | -0.5 | -0.42 | 119.5 | 119.5 | 119 | 7863 |
| 1737653400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 24203 |
| 1737567000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 10016 |
| 1737480600 | 119.5 | -0.5 | -0.42 | 119.5 | 119.5 | 119.5 | 4014307 |
| 1737394200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 224316 |
| 1737135000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 52790 |
| 1737048600 | 120 | 0.5 | 0.42 | 119.5 | 120 | 119.5 | 3720 |
| 1736962200 | 119.5 | 0.5 | 0.42 | 119 | 119.5 | 119 | 2012631 |
| 1736875800 | 119 | 0 | 0.00 | 119.5 | 119.5 | 119 | 84447 |
| 1736789400 | 119 | -2 | -1.65 | 122 | 122 | 119 | 136109 |
| 1736530200 | 121 | -0.5 | -0.41 | 122 | 122 | 121 | 81350 |
| 1736443800 | 121.5 | -1 | -0.82 | 122.5 | 122.5 | 121.5 | 84968 |
| 1736357400 | 122.5 | 0 | 0.00 | 123 | 123 | 122.5 | 197282 |
| 1736271000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 4150 |
| 1736184600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 76173 |
| 1735925400 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122 | 1546 |
| 1735839000 | 122 | 1.5 | 1.24 | 120.5 | 122 | 120.5 | 73473 |
| 1735666200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 39700 |
| 1735579800 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 6725 |
| 1735320600 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 5000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
