Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 36563 |
| 1739467800 | 136 | 0.25 | 0.18 | 135 | 136 | 135 | 29736 |
| 1739381400 | 135.75 | 0.75 | 0.56 | 135 | 135.75 | 135 | 111959 |
| 1739295000 | 135 | 0 | 0.00 | 136 | 136 | 135 | 19297 |
| 1739208600 | 135 | 0 | 0.00 | 134.75 | 135 | 134.75 | 58607 |
| 1738949400 | 135 | 1 | 0.75 | 134 | 135 | 134 | 62809 |
| 1738863000 | 134 | 1.75 | 1.32 | 131.5 | 134 | 131.5 | 32530 |
| 1738776600 | 132.25 | 0 | 0.00 | 131.5 | 132.25 | 131.5 | 45824 |
| 1738690200 | 132.25 | 0 | 0.00 | 131.5 | 132.25 | 131.5 | 196735 |
| 1738603800 | 132.25 | 0 | 0.00 | 131.5 | 132.25 | 131.5 | 85567 |
| 1738344600 | 132.25 | 0 | 0.00 | 131.5 | 132.25 | 131.5 | 63974 |
| 1738258200 | 132.25 | 0 | 0.00 | 131.5 | 132.25 | 131.5 | 65656 |
| 1738171800 | 132.25 | -2.75 | -2.04 | 133.25 | 133.25 | 132.25 | 61570 |
| 1738085400 | 135 | 2 | 1.50 | 132.5 | 135 | 132.5 | 347016 |
| 1737999000 | 133 | 0.25 | 0.19 | 132.5 | 133 | 132.5 | 66668 |
| 1737739800 | 132.75 | 0 | 0.00 | 132.5 | 132.75 | 132.5 | 27121 |
| 1737653400 | 132.75 | 0 | 0.00 | 132.5 | 132.75 | 132.5 | 7527 |
| 1737567000 | 132.75 | 0 | 0.00 | 132.5 | 132.75 | 132.5 | 128093 |
| 1737480600 | 132.75 | 0 | 0.00 | 132.75 | 132.75 | 132.75 | 52649 |
| 1737394200 | 132.75 | 0 | 0.00 | 132.75 | 132.75 | 132.75 | 291152 |
| 1737135000 | 132.75 | 1 | 0.76 | 132.5 | 132.75 | 132 | 76406 |
| 1737048600 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 154261 |
| 1736962200 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 171869 |
| 1736875800 | 131.75 | 0.75 | 0.57 | 133.5 | 133.5 | 131.75 | 256496 |
| 1736789400 | 131 | -2 | -1.50 | 134.25 | 134.25 | 131 | 163807 |
| 1736530200 | 133 | -0.5 | -0.37 | 134.75 | 134.75 | 133 | 142265 |
| 1736443800 | 133.5 | -1 | -0.74 | 136.5 | 136.5 | 133.5 | 224872 |
| 1736357400 | 134.5 | -1.25 | -0.92 | 135.75 | 135.75 | 134.5 | 428467 |
| 1736271000 | 135.75 | 0.25 | 0.18 | 135.5 | 135.75 | 135.5 | 71795 |
| 1736184600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 315991 |
| 1735925400 | 135.5 | 0.25 | 0.18 | 135.5 | 135.5 | 135.25 | 175419 |
| 1735839000 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 60768 |
| 1735666200 | 135.25 | 1.75 | 1.31 | 135.25 | 135.25 | 133.25 | 12669 |
| 1735579800 | 133.5 | -3 | -2.20 | 135.5 | 135.5 | 133.5 | 53232 |
| 1735320600 | 136.5 | 1.25 | 0.92 | 135.25 | 136.5 | 135.25 | 7473 |
| 1735061400 | 135.25 | 0 | 0.00 | 135.5 | 135.5 | 135.25 | 113193 |
| 1734975000 | 135.25 | 0 | 0.00 | 135.5 | 135.5 | 135.25 | 66653 |
| 1734715800 | 135.25 | 0 | 0.00 | 135.5 | 135.5 | 135.25 | 17740 |
| 1734629400 | 135.25 | -0.25 | -0.18 | 136 | 136 | 135.25 | 19014 |
| 1734543000 | 135.5 | -2 | -1.45 | 135.5 | 135.5 | 135.5 | 139314 |
| 1734456600 | 137.5 | 2 | 1.48 | 135.5 | 137.5 | 135.5 | 50413 |
| 1734370200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 33657 |
| 1734111000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 53391 |
| 1734024600 | 135.5 | 0.25 | 0.18 | 135.25 | 135.5 | 135.25 | 46165 |
| 1733938200 | 135.25 | -1.75 | -1.28 | 135 | 135.25 | 135 | 17898 |
| 1733851800 | 137 | 3.5 | 2.62 | 133.5 | 137 | 133.5 | 112029 |
| 1733765400 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 178431 |
| 1733506200 | 133.5 | -0.25 | -0.19 | 134.75 | 134.75 | 133.5 | 163375 |
| 1733419800 | 133.75 | -4 | -2.90 | 133.75 | 135 | 133.75 | 242347 |
| 1733333400 | 137.75 | -0.25 | -0.18 | 138 | 138.25 | 137.75 | 186974 |
| 1733247000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 217776 |
| 1733160600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 115157 |
| 1732901400 | 138 | 0 | 0.00 | 138.5 | 138.5 | 138 | 35464 |
| 1732815000 | 138 | 1 | 0.73 | 137.5 | 138 | 137 | 103619 |
| 1732728600 | 137 | 0 | 0.00 | 137.5 | 137.5 | 137 | 93568 |
| 1732642200 | 137 | 0 | 0.00 | 137.5 | 137.5 | 137 | 71365 |
| 1732555800 | 137 | -0.25 | -0.18 | 138 | 138 | 137 | 319157 |
| 1732296600 | 137.25 | 0 | 0.00 | 137.25 | 137.25 | 137.25 | 89999 |
| 1732210200 | 137.25 | 0 | 0.00 | 137.75 | 137.75 | 137.25 | 97029 |
| 1732123800 | 137.25 | 1.25 | 0.92 | 137.25 | 137.25 | 137.25 | 82135 |
| 1732037400 | 136 | -1 | -0.73 | 137.75 | 138 | 136 | 109178 |
| 1731951000 | 137 | 0 | 0.00 | 137 | 137.5 | 137 | 170823 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
