Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gcp Asset Backed Income Fund Limited | GABI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,80 | 69,80 | 69,80 | 69,40 | 69,40 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
GABI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,80 | 69,80 | 67,40 | 68,80 | 541.197 | 1,60 | 2,36% |
1 Monat | 67,00 | 69,80 | 66,40 | 67,68 | 387.694 | 2,40 | 3,58% |
3 Monate | 69,00 | 71,80 | 66,40 | 68,69 | 534.431 | 0,40 | 0,58% |
6 Monate | 54,60 | 71,80 | 54,20 | 64,70 | 658.127 | 14,80 | 27,11% |
1 Jahr | 73,20 | 75,00 | 51,20 | 62,21 | 675.345 | -3,80 | -5,19% |
3 Jahre | 100,00 | 106,00 | 51,20 | 78,74 | 499.623 | -30,60 | -30,60% |
5 Jahre | 109,50 | 111,00 | 51,20 | 87,30 | 529.942 | -40,10 | -36,62% |
GABI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 69,40 | 0,80 | 1,17% | 69,00 | 69,80 | 68,60 | 907.371 |
29 Apr 2024 | 68,60 | -0,60 | -0,87% | 69,00 | 69,40 | 68,60 | 381.334 |
26 Apr 2024 | 69,20 | 0,60 | 0,87% | 68,60 | 69,20 | 68,40 | 373.173 |
25 Apr 2024 | 68,60 | 0,60 | 0,88% | 68,80 | 68,80 | 68,00 | 343.878 |
24 Apr 2024 | 68,00 | 0,40 | 0,59% | 67,80 | 69,00 | 67,40 | 700.227 |
23 Apr 2024 | 67,60 | -0,40 | -0,59% | 68,00 | 68,00 | 67,40 | 620.102 |
22 Apr 2024 | 68,00 | 1,20 | 1,80% | 67,20 | 68,00 | 66,80 | 174.967 |
19 Apr 2024 | 66,80 | -0,20 | -0,30% | 66,80 | 66,80 | 66,80 | 140.617 |
18 Apr 2024 | 67,00 | -0,70 | -1,03% | 66,80 | 67,00 | 66,60 | 72.469 |
17 Apr 2024 | 67,70 | 0,70 | 1,04% | 68,60 | 68,60 | 67,40 | 284.433 |
16 Apr 2024 | 67,00 | -0,20 | -0,30% | 67,00 | 67,00 | 67,00 | 221.608 |
15 Apr 2024 | 67,20 | 0,80 | 1,20% | 66,80 | 68,40 | 66,40 | 830.015 |
12 Apr 2024 | 66,40 | -0,60 | -0,90% | 67,20 | 68,60 | 66,40 | 617.573 |
11 Apr 2024 | 67,00 | 0,00 | 0,00% | 66,40 | 67,00 | 66,40 | 222.230 |
10 Apr 2024 | 67,00 | 0,20 | 0,30% | 66,60 | 67,00 | 66,40 | 312.306 |
09 Apr 2024 | 66,80 | 0,20 | 0,30% | 68,20 | 68,60 | 66,80 | 384.122 |
08 Apr 2024 | 66,60 | -1,20 | -1,77% | 67,40 | 67,40 | 66,60 | 413.730 |
05 Apr 2024 | 67,80 | 0,80 | 1,19% | 66,80 | 68,00 | 66,80 | 178.382 |
04 Apr 2024 | 67,00 | 0,00 | 0,00% | 68,00 | 68,00 | 67,00 | 217.349 |
03 Apr 2024 | 67,00 | -0,60 | -0,89% | 67,00 | 67,60 | 66,60 | 357.993 |
02 Apr 2024 | 67,60 | -0,40 | -0,59% | 68,00 | 68,00 | 67,40 | 422.546 |