Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Frk Sergrbd Etf | FVUG | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,423 | 19,372 |
FVUG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FVUG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 19,423 | 0,05 | 0,26% | 19,423 | 19,423 | 19,423 | 0 |
30 Apr 2024 | 19,372 | -0,07 | -0,33% | 19,372 | 19,372 | 19,372 | 25 |
29 Apr 2024 | 19,437 | 0,00 | -0,01% | 19,437 | 19,437 | 19,437 | 2 |
26 Apr 2024 | 19,439 | 0,05 | 0,25% | 19,439 | 19,439 | 19,439 | 17 |
25 Apr 2024 | 19,39 | -0,08 | -0,39% | 19,39 | 19,39 | 19,39 | 52 |
24 Apr 2024 | 19,466 | -0,11 | -0,58% | 19,466 | 19,466 | 19,466 | 0 |
23 Apr 2024 | 19,58 | -0,08 | -0,43% | 19,58 | 19,58 | 19,58 | 0 |
22 Apr 2024 | 19,664 | 0,12 | 0,62% | 19,664 | 19,664 | 19,664 | 442 |
19 Apr 2024 | 19,542 | 0,08 | 0,39% | 19,542 | 19,542 | 19,542 | 0 |
18 Apr 2024 | 19,467 | 0,00 | 0,02% | 19,467 | 19,467 | 19,467 | 0 |
17 Apr 2024 | 19,464 | 0,00 | 0,00% | 19,464 | 19,464 | 19,464 | 0 |
16 Apr 2024 | 19,464 | -0,07 | -0,34% | 19,464 | 19,464 | 19,464 | 0 |
15 Apr 2024 | 19,53 | -0,14 | -0,69% | 19,53 | 19,53 | 19,53 | 0 |
12 Apr 2024 | 19,666 | 0,11 | 0,57% | 19,666 | 19,666 | 19,666 | 3 |
11 Apr 2024 | 19,554 | -0,07 | -0,38% | 19,554 | 19,554 | 19,554 | 0 |
10 Apr 2024 | 19,628 | -0,08 | -0,39% | 19,664 | 19,721 | 19,573 | 442 |
09 Apr 2024 | 19,705 | 0,05 | 0,25% | 19,705 | 19,705 | 19,705 | 0 |
08 Apr 2024 | 19,655 | -0,03 | -0,13% | 19,636 | 19,671 | 19,612 | 442 |
05 Apr 2024 | 19,68 | -0,02 | -0,08% | 19,71 | 19,751 | 19,651 | 137 |
04 Apr 2024 | 19,696 | 0,06 | 0,29% | 19,696 | 19,696 | 19,696 | 0 |
03 Apr 2024 | 19,64 | 0,05 | 0,27% | 19,64 | 19,64 | 19,64 | 0 |
02 Apr 2024 | 19,587 | -0,10 | -0,50% | 19,587 | 19,587 | 19,587 | 0 |