Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8.532 | 0.08 | 0.91 | 8.5079999 | 8.6515 | 8.4895 | 440 |
| 1732210200 | 8.455 | 0.12 | 1.40 | 8.417 | 8.5695 | 8.357 | 1454 |
| 1732123800 | 8.3385 | -0.01 | -0.17 | 8.3385 | 8.3385 | 8.3385 | 0 |
| 1732037400 | 8.353 | -0.02 | -0.22 | 8.332 | 8.359 | 8.32 | 9652 |
| 1731951000 | 8.371 | 0.02 | 0.23 | 8.371 | 8.371 | 8.371 | 0 |
| 1731691800 | 8.352 | -0.09 | -1.08 | 8.352 | 8.352 | 8.352 | 89 |
| 1731605400 | 8.443 | -0.01 | -0.10 | 8.443 | 8.443 | 8.443 | 1994 |
| 1731519000 | 8.4515 | 0.03 | 0.36 | 8.4515 | 8.4515 | 8.4515 | 0 |
| 1731432600 | 8.421 | 0.05 | 0.61 | 8.423 | 8.4305 | 8.393 | 2530 |
| 1731346200 | 8.3699999 | 0.08 | 0.91 | 8.34 | 8.4805 | 8.2765 | 5045 |
| 1731087000 | 8.2945 | 0.08 | 0.99 | 8.286 | 8.2945 | 8.281 | 13304 |
| 1731000600 | 8.2135 | 0.02 | 0.28 | 8.2135 | 8.2135 | 8.2135 | 48 |
| 1730914200 | 8.1905 | 0.27 | 3.42 | 8.233 | 8.2505 | 8.151 | 14841 |
| 1730827800 | 7.92 | 0.02 | 0.26 | 7.883 | 8.02 | 7.851 | 2653 |
| 1730741400 | 7.8995 | -0.02 | -0.30 | 7.89 | 7.912 | 7.875 | 21493 |
| 1730482200 | 7.9235 | -0.02 | -0.26 | 7.9235 | 7.9235 | 7.9235 | 0 |
| 1730395800 | 7.9445 | -0.07 | -0.91 | 7.947 | 7.948 | 7.938 | 365 |
| 1730309400 | 8.0175 | 0.02 | 0.25 | 8.035 | 8.1335 | 7.936 | 453 |
| 1730223000 | 7.9975 | -0.01 | -0.14 | 8.002 | 8.0225 | 7.9275 | 6376 |
| 1730136600 | 8.009 | -0.01 | -0.09 | 8.009 | 8.009 | 8.009 | 0 |
| 1729873800 | 8.0165 | 0.03 | 0.40 | 8.001 | 8.0385 | 7.9125 | 4129 |
| 1729787400 | 7.9845 | -0.01 | -0.15 | 8.014 | 8.0215 | 7.965 | 2174 |
| 1729701000 | 7.9965 | -0.02 | -0.29 | 7.9965 | 7.9965 | 7.9965 | 0 |
| 1729614600 | 8.02 | 0.01 | 0.17 | 8.051 | 8.051 | 8.005 | 15373 |
| 1729528200 | 8.0065 | -0.01 | -0.11 | 8.0065 | 8.0065 | 8.0065 | 0 |
| 1729269000 | 8.0155 | -0.02 | -0.26 | 8.006 | 8.1039999 | 7.911 | 3743 |
| 1729182600 | 8.036 | 0.04 | 0.48 | 8.036 | 8.036 | 8.036 | 901 |
| 1729096200 | 7.998 | 0.04 | 0.46 | 7.998 | 7.998 | 7.998 | 744 |
| 1729009800 | 7.9615 | -0.03 | -0.32 | 7.983 | 8.0015 | 7.9365 | 8358 |
| 1728923400 | 7.987 | 0.07 | 0.83 | 7.987 | 7.987 | 7.987 | 0 |
| 1728664200 | 7.9215 | 0.04 | 0.49 | 7.9215 | 7.9215 | 7.9215 | 61 |
| 1728577800 | 7.883 | 0.03 | 0.43 | 7.883 | 7.883 | 7.883 | 1143 |
| 1728491400 | 7.8495 | 0.05 | 0.60 | 7.8495 | 7.8495 | 7.8495 | 3086 |
| 1728405000 | 7.8025 | 0 | 0.02 | 7.8025 | 7.8025 | 7.8025 | 0 |
| 1728318600 | 7.801 | 0.05 | 0.61 | 7.809 | 7.8095 | 7.791 | 4 |
| 1728059400 | 7.754 | 0.02 | 0.29 | 7.754 | 7.754 | 7.754 | 0 |
| 1727973000 | 7.7315 | 0.07 | 0.87 | 7.732 | 7.733 | 7.7235 | 4899 |
| 1727886600 | 7.665 | 0.02 | 0.31 | 7.665 | 7.665 | 7.665 | 0 |
| 1727800200 | 7.641 | 0.03 | 0.35 | 7.62 | 7.641 | 7.6105 | 338246 |
| 1727713800 | 7.614 | -0.03 | -0.43 | 7.614 | 7.614 | 7.614 | 5 |
| 1727454600 | 7.647 | 0.04 | 0.52 | 7.646 | 7.649 | 7.6405 | 1349 |
| 1727368200 | 7.6075 | -0.03 | -0.35 | 7.6075 | 7.6075 | 7.6075 | 0 |
| 1727281800 | 7.634 | 0.03 | 0.42 | 7.634 | 7.634 | 7.634 | 0 |
| 1727195400 | 7.602 | -0.02 | -0.26 | 7.579 | 7.602 | 7.567 | 1000 |
| 1727109000 | 7.622 | 0 | 0.01 | 7.622 | 7.622 | 7.622 | 129 |
| 1726849800 | 7.621 | -0.06 | -0.74 | 7.643 | 7.643 | 7.6065 | 1752 |
| 1726763400 | 7.678 | 0.08 | 1.09 | 7.678 | 7.678 | 7.678 | 0 |
| 1726677000 | 7.5955 | -0.06 | -0.82 | 7.5955 | 7.5955 | 7.5955 | 54 |
| 1726590600 | 7.658 | 0.08 | 1.02 | 7.636 | 7.658 | 7.6255 | 238 |
| 1726504200 | 7.581 | -0.04 | -0.49 | 7.587 | 7.5965 | 7.561 | 8015 |
| 1726245000 | 7.618 | 0.05 | 0.69 | 7.61 | 7.6985 | 7.509 | 883 |
| 1726158600 | 7.566 | 0.15 | 2.03 | 7.599 | 7.712 | 7.541 | 23 |
| 1726072200 | 7.4155 | -0.04 | -0.54 | 7.4155 | 7.4155 | 7.4155 | 0 |
| 1725985800 | 7.456 | 0.04 | 0.59 | 7.456 | 7.456 | 7.456 | 0 |
| 1725899400 | 7.4125 | 0.08 | 1.09 | 7.4125 | 7.4125 | 7.4125 | 4080 |
| 1725640200 | 7.3325 | -0.09 | -1.24 | 7.437 | 7.456 | 7.3315 | 666 |
| 1725553800 | 7.4245 | -0.05 | -0.66 | 7.458 | 7.4965 | 7.419 | 8375 |
| 1725467400 | 7.474 | -0.1 | -1.37 | 7.474 | 7.474 | 7.474 | 19 |
| 1725381000 | 7.5775 | -0.08 | -1.03 | 7.629 | 7.69 | 7.495 | 1049 |
| 1725294600 | 7.656 | 0.06 | 0.79 | 7.656 | 7.656 | 7.656 | 1657416 |
| 1725035400 | 7.596 | -0.03 | -0.34 | 7.596 | 7.596 | 7.596 | 0 |
| 1724949000 | 7.622 | 0.07 | 0.92 | 7.622 | 7.622 | 7.622 | 5 |
| 1724862600 | 7.5525 | -0.02 | -0.22 | 7.5525 | 7.5525 | 7.5525 | 3294 |
| 1724776200 | 7.5695 | -0.02 | -0.28 | 7.557 | 7.5805 | 7.5395 | 1118 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
