Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Futura Medical Plc | FUM | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,45 | 35,20 | 35,65 | 35,45 | 35,40 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
FUM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,50 | 36,50 | 34,05 | 35,60 | 295.294 | -1,05 | -2,88% |
1 Monat | 39,00 | 43,00 | 34,00 | 37,55 | 797.816 | -3,55 | -9,10% |
3 Monate | 30,00 | 47,10 | 27,50 | 39,98 | 939.455 | 5,45 | 18,17% |
6 Monate | 32,50 | 47,10 | 24,10 | 37,23 | 724.477 | 2,95 | 9,08% |
1 Jahr | 50,40 | 67,00 | 24,10 | 44,69 | 789.536 | -14,95 | -29,66% |
3 Jahre | 48,30 | 67,00 | 24,00 | 43,66 | 598.198 | -12,85 | -26,60% |
5 Jahre | 17,50 | 83,50 | 7,25 | 34,06 | 866.190 | 17,95 | 102,57% |
FUM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 35,45 | 0,05 | 0,14% | 35,45 | 35,65 | 35,20 | 246.675 |
25 Apr 2024 | 35,40 | -0,40 | -1,12% | 35,80 | 36,20 | 35,00 | 241.540 |
24 Apr 2024 | 35,80 | 0,25 | 0,70% | 36,50 | 36,50 | 35,80 | 253.853 |
23 Apr 2024 | 35,55 | -0,05 | -0,14% | 36,45 | 36,50 | 35,55 | 350.596 |
22 Apr 2024 | 35,60 | -0,05 | -0,14% | 35,35 | 35,95 | 35,35 | 204.772 |
19 Apr 2024 | 35,65 | 0,15 | 0,42% | 36,50 | 36,50 | 34,05 | 425.707 |
18 Apr 2024 | 35,50 | -1,00 | -2,74% | 35,80 | 35,80 | 35,30 | 218.444 |
17 Apr 2024 | 36,50 | 0,90 | 2,53% | 35,60 | 36,50 | 35,50 | 247.788 |
16 Apr 2024 | 35,60 | -0,60 | -1,66% | 35,60 | 36,00 | 35,60 | 436.515 |
15 Apr 2024 | 36,20 | 0,00 | 0,00% | 35,05 | 36,20 | 35,05 | 494.950 |
12 Apr 2024 | 36,20 | 0,20 | 0,56% | 36,20 | 36,50 | 34,00 | 2.980.829 |
11 Apr 2024 | 36,00 | -1,00 | -2,70% | 37,00 | 37,10 | 36,00 | 763.118 |
10 Apr 2024 | 37,00 | -5,80 | -13,55% | 43,00 | 43,00 | 36,00 | 3.697.543 |
09 Apr 2024 | 42,80 | 2,60 | 6,47% | 40,00 | 42,80 | 40,00 | 1.207.786 |
08 Apr 2024 | 40,20 | 1,20 | 3,08% | 38,95 | 40,50 | 38,95 | 865.451 |
05 Apr 2024 | 39,00 | -0,10 | -0,26% | 38,15 | 39,15 | 38,05 | 423.076 |
04 Apr 2024 | 39,10 | -0,93 | -2,31% | 39,95 | 40,00 | 38,50 | 726.130 |
03 Apr 2024 | 40,025 | 0,02 | 0,06% | 39,50 | 40,025 | 38,50 | 298.074 |
02 Apr 2024 | 40,00 | -0,50 | -1,23% | 39,00 | 40,00 | 38,80 | 524.517 |
28 Mär 2024 | 40,50 | 1,70 | 4,38% | 39,60 | 40,50 | 39,00 | 359.491 |