Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.5 | 50.5 | 50.5 | 1487 | 50.5 | DE |
| 4 | 0 | 0 | 50.5 | 50.5 | 50.5 | 129874 | 50.5 | DE |
| 12 | -6.5 | -11.4035087719 | 57 | 57 | 50.5 | 267324 | 50.50051446 | DE |
| 26 | -7.5 | -12.9310344828 | 58 | 58 | 50.5 | 120986 | 50.60502845 | DE |
| 52 | -7 | -12.1739130435 | 57.5 | 61.5 | 50.5 | 96585 | 54.59765768 | DE |
| 156 | -11 | -17.8861788618 | 61.5 | 64.5 | 50.5 | 39450 | 55.74655888 | DE |
| 260 | -10 | -16.5289256198 | 60.5 | 64.5 | 46 | 26514 | 55.64087112 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 5947 |
| 1735925400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735839000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735666200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735579800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 3331 |
| 1735320600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735061400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734975000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734715800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 2166887 |
| 1734629400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734543000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 5803 |
| 1734456600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1075 |
| 1734370200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734111000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734024600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733938200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733851800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 24813 |
| 1733765400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 4588 |
| 1733506200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 8062 |
| 1733419800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733333400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733247000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 9630 |
| 1733160600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 14345 |
| 1732901400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732815000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 707 |
| 1732728600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732642200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732555800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1001 |
| 1732296600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732210200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 369 |
| 1732123800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732037400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 2830 |
| 1731951000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 3815 |
| 1731691800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731605400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731519000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731432600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731346200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 12914217 |
| 1731087000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731000600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 4342 |
| 1730914200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 5000 |
| 1730827800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1032 |
| 1730741400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730482200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 56029 |
| 1730395800 | 50.5 | -6.5 | -11.40 | 50.5 | 50.5 | 50.5 | 2454 |
| 1730309400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730223000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 600 |
| 1730136600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729873800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729787400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729701000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729614600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729528200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729269000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 178 |
| 1729182600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 428 |
| 1729096200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729009800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728923400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728664200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728577800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728491400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728405000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728318600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 720 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
