Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 5.452 | 0.01 | 0.23 | 5.452 | 5.452 | 5.452 | 0 |
| 1732901400 | 5.4395 | 0.01 | 0.27 | 5.4395 | 5.4395 | 5.4395 | 0 |
| 1732815000 | 5.425 | 0.02 | 0.32 | 5.425 | 5.425 | 5.425 | 0 |
| 1732728600 | 5.4075 | 0.01 | 0.22 | 5.4075 | 5.4075 | 5.4075 | 0 |
| 1732642200 | 5.3955 | -0.01 | -0.10 | 5.3955 | 5.3955 | 5.3955 | 0 |
| 1732555800 | 5.401 | 0.04 | 0.68 | 5.401 | 5.401 | 5.401 | 0 |
| 1732296600 | 5.3644999 | -0 | -0.02 | 5.381 | 5.3815 | 5.359 | 16067 |
| 1732210200 | 5.3655 | -0.07 | -1.29 | 5.355 | 5.375 | 5.355 | 12874 |
| 1732123800 | 5.4355 | -0.01 | -0.21 | 5.4355 | 5.4355 | 5.4355 | 0 |
| 1732037400 | 5.447 | 0.02 | 0.34 | 5.447 | 5.447 | 5.447 | 0 |
| 1731951000 | 5.4285 | 0 | 0.08 | 5.4285 | 5.4285 | 5.4285 | 0 |
| 1731691800 | 5.424 | -0.02 | -0.31 | 5.424 | 5.424 | 5.424 | 0 |
| 1731605400 | 5.441 | 0 | 0.02 | 5.441 | 5.441 | 5.441 | 10257 |
| 1731519000 | 5.44 | -0.01 | -0.22 | 5.448 | 5.538 | 5.4305 | 150 |
| 1731432600 | 5.452 | -0.02 | -0.37 | 5.459 | 5.473 | 5.452 | 5000 |
| 1731346200 | 5.4725 | 0 | 0.05 | 5.464 | 5.473 | 5.464 | 150 |
| 1731087000 | 5.47 | 0.02 | 0.30 | 5.481 | 5.482 | 5.4625 | 14969 |
| 1731000600 | 5.4535 | 0.02 | 0.34 | 5.4535 | 5.4535 | 5.4535 | 0 |
| 1730914200 | 5.4349999 | 0.01 | 0.10 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1730827800 | 5.4295 | -0.01 | -0.16 | 5.4295 | 5.4295 | 5.4295 | 0 |
| 1730741400 | 5.438 | 0.02 | 0.33 | 5.438 | 5.438 | 5.438 | 0 |
| 1730482200 | 5.42 | -0.01 | -0.27 | 5.42 | 5.42 | 5.42 | 0 |
| 1730395800 | 5.4345 | -0.01 | -0.19 | 5.447 | 5.447 | 5.418 | 11284 |
| 1730309400 | 5.445 | 0 | 0.06 | 5.445 | 5.445 | 5.445 | 0 |
| 1730223000 | 5.4414999 | -0 | -0.04 | 5.437 | 5.4475 | 5.4305 | 150 |
| 1730136600 | 5.4435 | -0.02 | -0.30 | 5.45 | 5.458 | 5.44 | 18088 |
| 1729873800 | 5.46 | -0 | -0.04 | 5.46 | 5.46 | 5.46 | 0 |
| 1729787400 | 5.462 | 0.01 | 0.16 | 5.462 | 5.462 | 5.462 | 0 |
| 1729701000 | 5.4535 | -0.01 | -0.10 | 5.4535 | 5.4535 | 5.4535 | 0 |
| 1729614600 | 5.459 | -0.01 | -0.21 | 5.459 | 5.459 | 5.459 | 92970 |
| 1729528200 | 5.4705 | -0.04 | -0.78 | 5.499 | 5.499 | 5.4645 | 13916 |
| 1729269000 | 5.5134999 | 0.01 | 0.12 | 5.5134999 | 5.5134999 | 5.5134999 | 0 |
| 1729182600 | 5.507 | -0.02 | -0.31 | 5.507 | 5.507 | 5.507 | 0 |
| 1729096200 | 5.524 | 0.01 | 0.25 | 5.524 | 5.524 | 5.524 | 17820 |
| 1729009800 | 5.51 | 0.02 | 0.45 | 5.51 | 5.51 | 5.51 | 0 |
| 1728923400 | 5.4855 | -0 | -0.01 | 5.487 | 5.4925 | 5.478 | 13311 |
| 1728664200 | 5.486 | -0 | -0.07 | 5.486 | 5.486 | 5.486 | 0 |
| 1728577800 | 5.49 | 0 | 0.01 | 5.49 | 5.49 | 5.49 | 0 |
| 1728491400 | 5.4894999 | 0.01 | 0.16 | 5.4894999 | 5.4894999 | 5.4894999 | 0 |
| 1728405000 | 5.4805 | -0.01 | -0.22 | 5.491 | 5.4955 | 5.477 | 150 |
| 1728318600 | 5.4925 | -0.02 | -0.37 | 5.4925 | 5.4925 | 5.4925 | 0 |
| 1728059400 | 5.513 | -0.03 | -0.58 | 5.513 | 5.513 | 5.513 | 0 |
| 1727973000 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1727886600 | 5.545 | -0.01 | -0.22 | 5.545 | 5.545 | 5.545 | 0 |
| 1727800200 | 5.5575 | 0.01 | 0.24 | 5.5575 | 5.5575 | 5.5575 | 0 |
| 1727713800 | 5.5439999 | -0 | -0.05 | 5.555 | 5.555 | 5.535 | 6793 |
| 1727454600 | 5.547 | 0.01 | 0.15 | 5.547 | 5.547 | 5.547 | 0 |
| 1727368200 | 5.5385 | -0 | -0.02 | 5.539 | 5.5519999 | 5.521 | 9849 |
| 1727281800 | 5.5395 | -0 | -0.03 | 5.5395 | 5.5395 | 5.5395 | 0 |
| 1727195400 | 5.541 | -0.02 | -0.37 | 5.541 | 5.541 | 5.541 | 0 |
| 1727109000 | 5.5615 | -0 | -0.04 | 5.5615 | 5.5615 | 5.5615 | 0 |
| 1726849800 | 5.5635 | 0.01 | 0.20 | 5.5635 | 5.5635 | 5.5635 | 0 |
| 1726763400 | 5.5525 | 0.02 | 0.38 | 5.5525 | 5.5525 | 5.5525 | 0 |
| 1726677000 | 5.5315 | -0.02 | -0.29 | 5.5519999 | 5.5519999 | 5.5305 | 9004 |
| 1726590600 | 5.5475 | 0 | 0.05 | 5.5475 | 5.5475 | 5.5475 | 0 |
| 1726504200 | 5.5445 | 0.01 | 0.13 | 5.5445 | 5.5445 | 5.5445 | 0 |
| 1726245000 | 5.5375 | 0.01 | 0.24 | 5.5375 | 5.5375 | 5.5375 | 0 |
| 1726158600 | 5.5245 | -0.01 | -0.09 | 5.5245 | 5.5245 | 5.5245 | 0 |
| 1726072200 | 5.5295 | 0.01 | 0.12 | 5.5295 | 5.5295 | 5.5295 | 0 |
| 1725985800 | 5.523 | 0.01 | 0.20 | 5.523 | 5.523 | 5.523 | 0 |
| 1725899400 | 5.5119999 | -0.01 | -0.18 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1725640200 | 5.522 | 0.03 | 0.51 | 5.522 | 5.522 | 5.522 | 0 |
| 1725553800 | 5.494 | 0.01 | 0.17 | 5.494 | 5.494 | 5.494 | 0 |
| 1725467400 | 5.4845 | 0.02 | 0.30 | 5.4845 | 5.4845 | 5.4845 | 0 |
| 1725381000 | 5.468 | 0.02 | 0.34 | 5.468 | 5.468 | 5.468 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
