ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
4,076
0,00
(0,00%)
Geschlossen 01 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17356662004.075999900.004.07599994.07599994.07599990
17355798004.0759999-0-0.024.07599994.07599994.07599990
17353206004.0770.010.134.0774.0774.0770
17350614004.0717500.004.071754.071754.071756
17349750004.07175-0.01-0.334.06554.077754.06375101038
17347158004.085250.020.474.085254.085254.085250
17346294004.066-0.05-1.324.0664.0664.0661
17345430004.1205-0.01-0.154.12054.12054.12053
17344566004.126500.104.12654.12654.12650
17343702004.12225-0-0.024.122254.122254.122250
17341110004.12325-0.02-0.464.123254.123254.123250
17340246004.1425-0.02-0.364.1514.1514.14225418
17339382004.1575-0-0.024.15754.15754.15750
17338518004.1585-0.02-0.404.15854.15854.15851
17337654004.17500.104.1754.1754.17512
17335062004.17100.104.1714.1714.1710
17334198004.166750.010.134.13954.211754.13540
17333334004.161250.010.214.161254.161254.161250
17332470004.1525-0-0.114.15454.16254.15125150
17331606004.1572500.014.157254.157254.157250
17329014004.1570.020.374.1464.157254.146157
17328150004.14150.010.304.14154.14154.14157
17327286004.12899990.020.484.12899994.12899994.12899990
17326422004.10925-0.01-0.144.1214.127754.10855070
17325558004.1150.030.824.0954.1214.0897527830
17322966004.0815-0.01-0.154.08154.08154.08150
17322102004.08775-0.06-1.454.087754.087754.087750
17321238004.148-0.01-0.354.1484.1484.1485
17320374004.16250.010.364.16254.1674.156253656
17319510004.14750.010.184.14754.14754.14750
17316918004.14-0.02-0.434.1344.152754.12974996049
17316054004.1577500.004.157754.157754.157751
17315190004.15775-0.02-0.374.1674.236254.15575150
17314326004.173-0.02-0.424.18154.19354.17327301
17313462004.19075-0.01-0.274.20254.20254.18952146
17310870004.2020.010.154.2164.2164.1965150
17310006004.195750.020.574.174.211754.17197
17309142004.172-0.02-0.524.1724.1724.1720
17308278004.19375-0-0.074.193754.193754.193751
17307414004.19650.020.414.1994.203754.1942733
17304822004.1795-0.01-0.264.17954.17954.17951
17303958004.1905-0.01-0.134.19054.19054.19050
17303094004.1960.010.154.2084.21354.18954600
17302230004.18975-0.01-0.154.19054.194254.1805150
17301366004.196-0.01-0.304.1964.1964.1966
17298738004.2087500.104.208754.208754.208750
17297874004.20450.010.314.20454.20454.20450
17297010004.1914999-0.01-0.274.20554.20554.18225450
17296146004.20275-0.01-0.234.202754.202754.202750
17295282004.21225-0.04-0.874.2384.244.206251272
17292690004.249250.010.254.249254.249254.249251
17291826004.2385-0.02-0.484.23854.23854.23850
17290962004.2587500.024.258754.258754.258750
17290098004.2580.020.544.23754.2584.23751285
17289234004.23525-0-0.114.2354.23554.2255150
17286642004.2397500.014.2494.2494.232512528
17285778004.2394999-0.01-0.204.2494.29254.2322499150
17284914004.2480.010.194.25354.25354.24575162
17284050004.24-0.01-0.214.2614.2614.239753164
17283186004.24875-0.01-0.304.2534.255754.245751177
17280594004.2615-0.03-0.774.2854.307254.25425323
17279730004.2947499-0.01-0.214.294.296254.28775150
17278866004.30375-0.01-0.204.30754.30754.299151
17278002004.31225-0-0.104.3194.322254.3092499150

Kürzlich von Ihnen besucht

Delayed Upgrade Clock