Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Foresight Group Holdings Limited | FSG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
455,00 | 441,00 | 468,00 | 468,00 | 440,00 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
FSG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 449,00 | 468,00 | 433,00 | 440,66 | 97.327 | 19,00 | 4,23% |
1 Monat | 446,00 | 487,00 | 433,00 | 457,06 | 128.049 | 22,00 | 4,93% |
3 Monate | 441,00 | 487,00 | 419,00 | 447,35 | 115.587 | 27,00 | 6,12% |
6 Monate | 384,00 | 487,00 | 377,00 | 431,65 | 146.315 | 84,00 | 21,88% |
1 Jahr | 401,00 | 506,00 | 330,00 | 438,46 | 127.118 | 67,00 | 16,71% |
3 Jahre | 446,00 | 506,00 | 325,00 | 419,50 | 109.185 | 22,00 | 4,93% |
5 Jahre | 450,05 | 506,00 | 325,00 | 419,58 | 108.189 | 17,95 | 3,99% |
FSG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 440,00 | -2,00 | -0,45% | 443,00 | 444,00 | 440,00 | 218.343 |
30 Apr 2024 | 442,00 | 1,00 | 0,23% | 442,00 | 444,00 | 438,00 | 41.163 |
29 Apr 2024 | 441,00 | 1,00 | 0,23% | 442,00 | 454,00 | 433,00 | 130.317 |
26 Apr 2024 | 440,00 | -4,00 | -0,90% | 454,00 | 454,00 | 436,00 | 69.098 |
25 Apr 2024 | 444,00 | 0,00 | 0,00% | 449,00 | 449,00 | 442,00 | 27.714 |
24 Apr 2024 | 444,00 | -1,00 | -0,22% | 443,00 | 448,00 | 443,00 | 41.612 |
23 Apr 2024 | 445,00 | 8,00 | 1,83% | 446,00 | 450,00 | 443,00 | 67.320 |
22 Apr 2024 | 437,00 | -3,00 | -0,68% | 453,00 | 459,00 | 436,00 | 85.021 |
19 Apr 2024 | 440,00 | -18,00 | -3,93% | 458,00 | 462,00 | 440,00 | 90.802 |
18 Apr 2024 | 458,00 | 3,00 | 0,66% | 446,00 | 460,00 | 446,00 | 64.530 |
17 Apr 2024 | 455,00 | 8,00 | 1,79% | 444,00 | 457,00 | 444,00 | 83.600 |
16 Apr 2024 | 447,00 | -23,00 | -4,89% | 463,00 | 467,00 | 445,00 | 192.451 |
15 Apr 2024 | 470,00 | -9,00 | -1,88% | 476,00 | 487,00 | 470,00 | 265.667 |
12 Apr 2024 | 479,00 | 13,00 | 2,79% | 468,00 | 479,00 | 465,00 | 311.728 |
11 Apr 2024 | 466,00 | 9,00 | 1,97% | 445,00 | 470,00 | 445,00 | 599.379 |
10 Apr 2024 | 457,00 | 8,00 | 1,78% | 462,00 | 463,00 | 451,00 | 64.799 |
09 Apr 2024 | 449,00 | -7,00 | -1,54% | 462,00 | 462,00 | 449,00 | 51.370 |
08 Apr 2024 | 456,00 | 6,00 | 1,33% | 445,00 | 461,00 | 445,00 | 36.999 |
05 Apr 2024 | 450,00 | -4,00 | -0,88% | 446,00 | 451,00 | 446,00 | 44.604 |
04 Apr 2024 | 454,00 | 4,00 | 0,89% | 446,00 | 454,00 | 445,00 | 74.457 |
03 Apr 2024 | 450,00 | -2,00 | -0,44% | 445,00 | 457,00 | 445,00 | 50.716 |
02 Apr 2024 | 452,00 | 7,00 | 1,57% | 450,00 | 458,00 | 446,00 | 87.669 |