Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Foresight Sustainable Forestry Company Plc | FSF | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,80 | 67,80 | 71,00 | 70,00 | 69,40 |
Industriesektor |
---|
FORESTRY & PAPER |
FSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,00 | 71,00 | 66,80 | 67,96 | 62.689 | 3,00 | 4,48% |
1 Monat | 65,00 | 71,00 | 65,00 | 67,40 | 74.942 | 5,00 | 7,69% |
3 Monate | 78,80 | 78,80 | 64,00 | 68,32 | 92.842 | -8,80 | -11,17% |
6 Monate | 70,60 | 79,00 | 58,00 | 66,75 | 100.920 | -0,60 | -0,85% |
1 Jahr | 106,00 | 109,00 | 58,00 | 78,02 | 83.274 | -36,00 | -33,96% |
3 Jahre | 100,00 | 115,75 | 58,00 | 96,20 | 112.293 | -30,00 | -30,00% |
5 Jahre | 100,00 | 115,75 | 58,00 | 96,20 | 112.293 | -30,00 | -30,00% |
FSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 70,00 | 0,60 | 0,86% | 67,80 | 71,00 | 67,80 | 73.026 |
02 Mai 2024 | 69,40 | 0,00 | 0,00% | 71,00 | 71,00 | 67,80 | 57.875 |
01 Mai 2024 | 69,40 | 2,20 | 3,27% | 69,40 | 69,40 | 69,40 | 15.182 |
30 Apr 2024 | 67,20 | 0,40 | 0,60% | 67,00 | 70,40 | 67,00 | 39.059 |
29 Apr 2024 | 66,80 | -1,20 | -1,76% | 68,80 | 70,00 | 66,80 | 69.287 |
26 Apr 2024 | 68,00 | -1,00 | -1,45% | 67,00 | 68,80 | 67,00 | 132.040 |
25 Apr 2024 | 69,00 | 3,60 | 5,50% | 68,80 | 69,00 | 68,80 | 83.974 |
24 Apr 2024 | 65,40 | -1,00 | -1,51% | 66,40 | 69,80 | 65,40 | 212.063 |
23 Apr 2024 | 66,40 | -0,60 | -0,90% | 69,00 | 69,00 | 66,40 | 23.250 |
22 Apr 2024 | 67,00 | 0,60 | 0,90% | 67,00 | 67,00 | 67,00 | 133.072 |
19 Apr 2024 | 66,40 | -2,80 | -4,05% | 66,60 | 69,00 | 66,40 | 28.845 |
18 Apr 2024 | 69,20 | 0,20 | 0,29% | 69,20 | 69,20 | 69,20 | 158.699 |
17 Apr 2024 | 69,00 | 4,00 | 6,15% | 68,60 | 69,00 | 68,60 | 44.757 |
16 Apr 2024 | 65,00 | -2,00 | -2,99% | 65,20 | 68,60 | 65,00 | 32.524 |
15 Apr 2024 | 67,00 | -1,60 | -2,33% | 67,00 | 67,00 | 67,00 | 28.114 |
12 Apr 2024 | 68,60 | 1,50 | 2,24% | 68,60 | 68,60 | 68,60 | 42.600 |
11 Apr 2024 | 67,10 | -0,60 | -0,89% | 67,10 | 67,10 | 67,10 | 2.337 |
10 Apr 2024 | 67,70 | 0,40 | 0,59% | 67,70 | 67,70 | 67,70 | 41.299 |
09 Apr 2024 | 67,30 | -0,40 | -0,59% | 68,60 | 68,60 | 67,30 | 224.476 |
08 Apr 2024 | 67,70 | 2,70 | 4,15% | 67,70 | 67,70 | 67,70 | 80.059 |
05 Apr 2024 | 65,00 | -1,90 | -2,84% | 65,00 | 65,00 | 65,00 | 49.326 |