Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1659.1 | -9 | -0.54 | 1659.1 | 1659.1 | 1659.1 | 0 |
| 1742491800 | 1668.1 | -5.8 | -0.35 | 1668.1 | 1668.1 | 1668.1 | 0 |
| 1742405400 | 1673.9 | 18.2 | 1.10 | 1673.9 | 1673.9 | 1673.9 | 0 |
| 1742319000 | 1655.7 | 1.3 | 0.08 | 1655.7 | 1655.7 | 1655.7 | 0 |
| 1742232600 | 1654.4 | 16.9 | 1.03 | 1654.4 | 1654.4 | 1654.4 | 0 |
| 1741973400 | 1637.5 | 22.8 | 1.41 | 1637.5 | 1637.5 | 1637.5 | 0 |
| 1741887000 | 1614.7 | 10.2 | 0.64 | 1614.7 | 1614.7 | 1614.7 | 0 |
| 1741800600 | 1604.5 | -0.2 | -0.01 | 1604.5 | 1604.5 | 1604.5 | 0 |
| 1741714200 | 1604.7 | -17.6 | -1.08 | 1604.7 | 1604.7 | 1604.7 | 0 |
| 1741627800 | 1622.3 | 4 | 0.25 | 1622.3 | 1622.3 | 1622.3 | 0 |
| 1741368600 | 1618.3 | -2.4 | -0.15 | 1618.3 | 1618.3 | 1618.3 | 0 |
| 1741282200 | 1620.7 | 23 | 1.44 | 1620.7 | 1620.7 | 1620.7 | 0 |
| 1741195800 | 1597.7 | 7.4 | 0.47 | 1597.7 | 1597.7 | 1597.7 | 0 |
| 1741109400 | 1590.3 | -53.5 | -3.25 | 1590.3 | 1590.3 | 1590.3 | 0 |
| 1741023000 | 1643.8 | -3.5 | -0.21 | 1643.8 | 1643.8 | 1643.8 | 0 |
| 1740763800 | 1647.3 | -15.5 | -0.93 | 1647.3 | 1647.3 | 1647.3 | 0 |
| 1740677400 | 1662.8 | -1.8 | -0.11 | 1662.8 | 1662.8 | 1662.8 | 0 |
| 1740591000 | 1664.6 | 16.4 | 1.00 | 1664.6 | 1664.6 | 1664.6 | 0 |
| 1740504600 | 1648.2 | -13.1 | -0.79 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1740418200 | 1661.3 | -10.5 | -0.63 | 1661.3 | 1661.3 | 1661.3 | 0 |
| 1740159000 | 1671.8 | -14.2 | -0.84 | 1671.8 | 1671.8 | 1671.8 | 0 |
| 1740072600 | 1686 | -13 | -0.77 | 1686 | 1686 | 1686 | 0 |
| 1739986200 | 1699 | 12.2 | 0.72 | 1699 | 1699 | 1699 | 0 |
| 1739899800 | 1686.8 | 6 | 0.36 | 1686.8 | 1686.8 | 1686.8 | 0 |
| 1739813400 | 1680.8 | 8.2 | 0.49 | 1680.8 | 1680.8 | 1680.8 | 0 |
| 1739554200 | 1672.6 | -9.4 | -0.56 | 1672.6 | 1672.6 | 1672.6 | 0 |
| 1739467800 | 1682 | -14.2 | -0.84 | 1682 | 1682 | 1682 | 0 |
| 1739381400 | 1696.2 | -11.2 | -0.66 | 1696.2 | 1696.2 | 1696.2 | 0 |
| 1739295000 | 1707.4 | 4 | 0.23 | 1707.4 | 1707.4 | 1707.4 | 0 |
| 1739208600 | 1703.4 | 7.6 | 0.45 | 1703.4 | 1703.4 | 1703.4 | 0 |
| 1738949400 | 1695.8 | 0.4 | 0.02 | 1695.8 | 1695.8 | 1695.8 | 0 |
| 1738863000 | 1695.4 | 2.4 | 0.14 | 1695.4 | 1695.4 | 1695.4 | 0 |
| 1738776600 | 1693 | 3.2 | 0.19 | 1693 | 1693 | 1693 | 0 |
| 1738690200 | 1689.8 | 7.2 | 0.43 | 1689.8 | 1689.8 | 1689.8 | 0 |
| 1738603800 | 1682.6 | -20.5 | -1.20 | 1682.6 | 1682.6 | 1682.6 | 0 |
| 1738344600 | 1703.1 | 1.9 | 0.11 | 1703.1 | 1703.1 | 1703.1 | 0 |
| 1738258200 | 1701.2 | 16.8 | 1.00 | 1701.2 | 1701.2 | 1701.2 | 0 |
| 1738171800 | 1684.4 | 4.8 | 0.29 | 1684.4 | 1684.4 | 1684.4 | 0 |
| 1738085400 | 1679.6 | -1.9 | -0.11 | 1679.6 | 1679.6 | 1679.6 | 0 |
| 1737999000 | 1681.5 | -19.3 | -1.13 | 1681.5 | 1681.5 | 1681.5 | 0 |
| 1737739800 | 1700.8 | -15.1 | -0.88 | 1700.8 | 1700.8 | 1700.8 | 0 |
| 1737653400 | 1715.9 | -2.9 | -0.17 | 1715.9 | 1715.9 | 1715.9 | 0 |
| 1737567000 | 1718.8 | -7 | -0.41 | 1718.8 | 1718.8 | 1718.8 | 0 |
| 1737480600 | 1725.8 | -1.9 | -0.11 | 1725.8 | 1725.8 | 1725.8 | 0 |
| 1737394200 | 1727.7 | 0.1 | 0.01 | 1727.7 | 1727.7 | 1727.7 | 0 |
| 1737135000 | 1727.6 | 28 | 1.65 | 1727.6 | 1727.6 | 1727.6 | 0 |
| 1737048600 | 1699.6 | 12.2 | 0.72 | 1699.6 | 1699.6 | 1699.6 | 0 |
| 1736962200 | 1687.4 | 9.2 | 0.55 | 1687.4 | 1687.4 | 1687.4 | 0 |
| 1736875800 | 1678.2 | 6.6 | 0.39 | 1678.2 | 1678.2 | 1678.2 | 0 |
| 1736789400 | 1671.6 | 26.4 | 1.60 | 1671.6 | 1671.6 | 1671.6 | 0 |
| 1736530200 | 1645.2 | 6.2 | 0.38 | 1645.2 | 1645.2 | 1645.2 | 0 |
| 1736443800 | 1639 | 0 | 0.00 | 1639 | 1639 | 1639 | 0 |
| 1736357400 | 1639 | -0.1 | -0.01 | 1639 | 1639 | 1639 | 0 |
| 1736271000 | 1639.1 | 5.9 | 0.36 | 1639.1 | 1639.1 | 1639.1 | 0 |
| 1736184600 | 1633.2 | 0.7 | 0.04 | 1633.2 | 1633.2 | 1633.2 | 0 |
| 1735925400 | 1632.5 | -3.1 | -0.19 | 1632.5 | 1632.5 | 1632.5 | 0 |
| 1735839000 | 1635.6 | 46.8 | 2.95 | 1635.6 | 1635.6 | 1635.6 | 0 |
| 1735666200 | 1588.8 | 0 | 0.00 | 1588.8 | 1588.8 | 1588.8 | 0 |
| 1735579800 | 1588.8 | -11.3 | -0.71 | 1588.8 | 1588.8 | 1588.8 | 0 |
| 1735320600 | 1600.1 | 2.5 | 0.16 | 1600.1 | 1600.1 | 1600.1 | 0 |
| 1735061400 | 1597.6 | 0 | 0.00 | 1597.6 | 1597.6 | 1597.6 | 0 |
| 1734975000 | 1597.6 | 2 | 0.13 | 1597.6 | 1597.6 | 1597.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
