Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 24.05 | -0.86 | -3.43 | 24.4 | 24.6475 | 24.035 | 102 |
| 1732642200 | 24.905 | -0.19 | -0.76 | 24.73 | 25.2725 | 24.73 | 351 |
| 1732555800 | 25.095 | -0.16 | -0.61 | 25.185 | 25.2225 | 24.87 | 121 |
| 1732296600 | 25.25 | 0.48 | 1.95 | 25.315 | 25.5575 | 24.8275 | 126 |
| 1732210200 | 24.7675 | -0.14 | -0.56 | 24.7675 | 24.7675 | 24.7675 | 340 |
| 1732123800 | 24.9075 | 0 | 0.00 | 24.9075 | 24.9075 | 24.9075 | 0 |
| 1732037400 | 24.9075 | 0.3 | 1.22 | 24.895 | 24.915 | 24.8325 | 37 |
| 1731951000 | 24.6075 | -0.07 | -0.27 | 24.665 | 24.665 | 24.1375 | 28 |
| 1731691800 | 24.675 | -0.05 | -0.18 | 24.845 | 25.105 | 24.3325 | 48 |
| 1731605400 | 24.72 | -0.04 | -0.16 | 24.72 | 24.72 | 24.72 | 4 |
| 1731519000 | 24.76 | 0.12 | 0.48 | 24.895 | 24.9125 | 24.65 | 532 |
| 1731432600 | 24.6425 | -0.14 | -0.55 | 24.74 | 24.7575 | 24.285 | 97 |
| 1731346200 | 24.78 | -0.52 | -2.04 | 24.975 | 24.975 | 24.7775 | 7 |
| 1731087000 | 25.295 | -0.05 | -0.18 | 25.295 | 25.295 | 25.295 | 126 |
| 1731000600 | 25.34 | 0.5 | 1.99 | 25.34 | 25.34 | 25.34 | 197 |
| 1730914200 | 24.845 | -0.32 | -1.28 | 24.885 | 25.4425 | 24.69 | 413 |
| 1730827800 | 25.1675 | 0.17 | 0.68 | 25.08 | 25.1675 | 24.685 | 891 |
| 1730741400 | 24.9975 | 0.2 | 0.79 | 24.74 | 25.3225 | 24.74 | 88 |
| 1730482200 | 24.8025 | 0.4 | 1.66 | 24.75 | 24.86 | 24.4825 | 450 |
| 1730395800 | 24.3975 | -0.24 | -0.96 | 24.36 | 24.795 | 24.2425 | 2152 |
| 1730309400 | 24.635 | -0.2 | -0.80 | 24.635 | 24.635 | 24.635 | 166 |
| 1730223000 | 24.8325 | -0.19 | -0.75 | 24.8325 | 24.8325 | 24.8325 | 2 |
| 1730136600 | 25.02 | -0.46 | -1.81 | 25.02 | 25.02 | 25.02 | 11 |
| 1729873800 | 25.4825 | 0.42 | 1.66 | 25.4825 | 25.4825 | 25.4825 | 2 |
| 1729787400 | 25.0675 | -0.11 | -0.44 | 25.125 | 25.125 | 25.0525 | 2 |
| 1729701000 | 25.1775 | -0.21 | -0.82 | 25.335 | 25.3975 | 24.8525 | 50 |
| 1729614600 | 25.385 | 0.21 | 0.84 | 25.455 | 25.455 | 25.365 | 65 |
| 1729528200 | 25.1725 | -0.3 | -1.19 | 24.98 | 25.5375 | 24.895 | 927 |
| 1729269000 | 25.475 | 0 | 0.00 | 25.515 | 25.55 | 25.15 | 2559 |
| 1729182600 | 25.475 | 0.68 | 2.73 | 25.475 | 25.475 | 25.475 | 34 |
| 1729096200 | 24.7975 | 0.46 | 1.90 | 24.7975 | 24.7975 | 24.7975 | 420 |
| 1729009800 | 24.335 | -0.23 | -0.95 | 24.59 | 24.94 | 24.2575 | 275 |
| 1728923400 | 24.5675 | 0.17 | 0.70 | 24.635 | 24.7075 | 24.5525 | 5491 |
| 1728664200 | 24.3975 | 0.18 | 0.75 | 24.3975 | 24.3975 | 24.3975 | 12 |
| 1728577800 | 24.215 | 0.09 | 0.37 | 23.89 | 24.245 | 23.7375 | 1097 |
| 1728491400 | 24.125 | 0.05 | 0.22 | 24.125 | 24.125 | 24.125 | 491 |
| 1728405000 | 24.0725 | 0.12 | 0.50 | 24.105 | 24.105 | 24.055 | 26 |
| 1728318600 | 23.9525 | 0.31 | 1.31 | 23.965 | 23.985 | 23.86 | 365 |
| 1728059400 | 23.6425 | 0 | 0.00 | 23.6425 | 23.6425 | 23.6425 | 0 |
| 1727973000 | 23.6425 | 0.22 | 0.93 | 23.535 | 23.745 | 23.325 | 1664 |
| 1727886600 | 23.425 | 0.2 | 0.86 | 23.45 | 23.6925 | 23 | 757 |
| 1727800200 | 23.225 | -0.04 | -0.16 | 23.16 | 23.555 | 22.8475 | 466 |
| 1727713800 | 23.2625 | -0.8 | -3.30 | 23.5 | 23.5 | 23.0275 | 134 |
| 1727454600 | 24.0575 | -0.21 | -0.84 | 24.0575 | 24.0575 | 24.0575 | 0 |
| 1727368200 | 24.2625 | 0.32 | 1.34 | 24.28 | 24.6725 | 23.89 | 408 |
| 1727281800 | 23.9425 | 0.27 | 1.14 | 23.9425 | 23.9425 | 23.9425 | 1 |
| 1727195400 | 23.6725 | 0.48 | 2.08 | 23.6725 | 23.6725 | 23.6725 | 21 |
| 1727109000 | 23.19 | 0.1 | 0.42 | 23.23 | 23.23 | 23.15 | 115 |
| 1726849800 | 23.0925 | -0.16 | -0.70 | 23.0925 | 23.0925 | 23.0925 | 0 |
| 1726763400 | 23.255 | 0.43 | 1.91 | 23.255 | 23.255 | 23.255 | 0 |
| 1726677000 | 22.82 | -0.23 | -0.98 | 22.82 | 22.82 | 22.82 | 219 |
| 1726590600 | 23.045 | 0.12 | 0.52 | 23.045 | 23.045 | 23.045 | 43 |
| 1726504200 | 22.925 | -0.2 | -0.85 | 22.975 | 22.975 | 22.9225 | 3 |
| 1726245000 | 23.1225 | 0.16 | 0.72 | 23.185 | 23.3775 | 22.8575 | 562 |
| 1726158600 | 22.9575 | 0.58 | 2.58 | 23.015 | 23.41 | 22.555 | 810 |
| 1726072200 | 22.38 | 0.13 | 0.57 | 22.38 | 22.38 | 22.38 | 24 |
| 1725985800 | 22.2525 | -0.22 | -0.99 | 22.2525 | 22.2525 | 22.2525 | 110 |
| 1725899400 | 22.475 | 0.38 | 1.70 | 22.16 | 22.6125 | 22.1 | 692 |
| 1725640200 | 22.1 | -0.37 | -1.62 | 22.275 | 22.275 | 22.085 | 2432 |
| 1725553800 | 22.465 | -0.06 | -0.27 | 22.645 | 22.655 | 22.0075 | 304 |
| 1725467400 | 22.525 | -0.45 | -1.97 | 22.345 | 22.9975 | 22.095 | 319 |
| 1725381000 | 22.9775 | -0.47 | -1.99 | 23.16 | 23.4575 | 22.825 | 7598 |
| 1725294600 | 23.445 | -0.04 | -0.17 | 23.455 | 23.455 | 23.41 | 2254 |
| 1725035400 | 23.485 | -0.39 | -1.63 | 23.485 | 23.485 | 23.485 | 41 |
| 1724949000 | 23.875 | 0.25 | 1.05 | 23.665 | 24.16 | 23.425 | 7802 |
| 1724862600 | 23.6275 | 0.17 | 0.70 | 23.6275 | 23.6275 | 23.6275 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
