Frk Eurshrt Etf Historische Daten - FRXE | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Frk Eurshrt Etf (FRXE)

21,795

0,195

( 0,90% )

Aktualisiert: 16:33:28

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741109400	21.6	0.06	0.28	21.6	21.6	21.6	1157
1741023000	21.54	-0.01	-0.06	21.54	21.54	21.54	1
1740763800	21.5525	0.05	0.26	21.5525	21.5525	21.5525	0
1740677400	21.4975	-0.07	-0.30	21.4975	21.4975	21.4975	0
1740591000	21.5625	-0.07	-0.31	21.5625	21.5625	21.5625	0
1740504600	21.63	0.04	0.17	21.63	21.63	21.63	0
1740418200	21.5925	0.05	0.26	21.5925	21.5925	21.5925	0
1740159000	21.5375	-0.02	-0.09	21.5375	21.5375	21.5375	0
1740072600	21.5575	0	0.00	21.56	21.5675	21.545	1128
1739986200	21.5575	-0.04	-0.17	21.5575	21.5575	21.5575	0
1739899800	21.595	-0.05	-0.22	21.595	21.595	21.595	0
1739813400	21.6425	-0.06	-0.25	21.6425	21.6425	21.6425	0
1739554200	21.6975	0.01	0.06	21.6975	21.6975	21.6975	0
1739467800	21.685	-0.04	-0.20	21.685	21.685	21.685	1
1739381400	21.7275	0.05	0.24	21.7275	21.7275	21.7275	0
1739295000	21.675	0.01	0.06	21.675	21.675	21.675	0
1739208600	21.6625	-0.02	-0.08	21.6625	21.6625	21.6625	0
1738949400	21.68	-0.01	-0.05	21.68	21.68	21.68	460
1738863000	21.69	0.05	0.22	21.69	21.69	21.69	0
1738776600	21.6425	0.02	0.08	21.6425	21.6425	21.6425	2
1738690200	21.625	0.05	0.23	21.625	21.6375	21.625	311
1738603800	21.575	-0.17	-0.79	21.63	21.9075	21.3125	745
1738344600	21.7475	0	0.02	21.7475	21.7475	21.7475	1
1738258200	21.7425	-0.02	-0.10	21.7425	21.7425	21.7425	0
1738171800	21.765	-0.01	-0.05	21.765	21.765	21.765	0
1738085400	21.775	-0.07	-0.33	21.775	21.775	21.775	1147
1737999000	21.8475	-0.02	-0.08	21.8475	21.8475	21.8475	1
1737739800	21.865	-0.04	-0.17	21.865	21.865	21.865	0
1737653400	21.9025	-0.05	-0.21	21.97	21.97	21.8925	9
1737567000	21.9475	0	0.01	21.9475	21.9475	21.9475	0
1737480600	21.945	0	0.01	21.945	21.945	21.945	0
1737394200	21.9425	0.03	0.13	21.9425	21.9425	21.9425	0
1737135000	21.915	0.07	0.32	21.915	21.915	21.915	0
1737048600	21.845	0.02	0.11	21.845	21.845	21.845	0
1736962200	21.82	-0.08	-0.34	21.82	21.82	21.82	458
1736875800	21.895	0.11	0.52	21.895	21.895	21.895	0
1736789400	21.7825	0.02	0.09	21.7825	21.7825	21.7825	460
1736530200	21.7625	0.03	0.13	21.7625	21.7625	21.7625	0
1736443800	21.735	0.08	0.37	21.735	21.735	21.735	0
1736357400	21.655	0.12	0.53	21.525	21.675	21.495	12
1736271000	21.54	-0.01	-0.02	21.54	21.54	21.54	0
1736184600	21.545	0.02	0.08	21.545	21.545	21.545	2
1735925400	21.5275	0.02	0.08	21.5275	21.5275	21.5275	0
1735839000	21.51	-0.01	-0.06	21.51	21.51	21.51	1
1735666200	21.5225	0	0.00	21.5225	21.5225	21.5225	0
1735579800	21.5225	0.03	0.14	21.5225	21.5225	21.5225	0
1735320600	21.4925	-0.06	-0.27	21.4925	21.4925	21.4925	0
1735061400	21.55	0	0.00	21.55	21.55	21.55	0
1734975000	21.55	0.07	0.31	21.505	21.55	21.505	174
1734715800	21.4825	0.04	0.16	21.4825	21.4825	21.4825	174
1734629400	21.4475	0.04	0.18	21.4475	21.4475	21.4475	0
1734543000	21.41	-0.03	-0.14	21.41	21.41	21.41	0
1734456600	21.44	-0.02	-0.07	21.44	21.44	21.44	0
1734370200	21.455	-0.1	-0.46	21.455	21.455	21.455	0
1734111000	21.555	0.13	0.63	21.555	21.555	21.555	0
1734024600	21.42	0.08	0.35	21.42	21.42	21.42	0
1733938200	21.345	-0.03	-0.14	21.345	21.345	21.345	0
1733851800	21.375	-0.07	-0.34	21.43	21.43	21.375	1
1733765400	21.4475	-0.05	-0.24	21.4475	21.4475	21.4475	0
1733506200	21.5	0.01	0.06	21.5	21.5	21.5	0
1733419800	21.4875	0.02	0.07	21.485	21.505	21.4675	390

Frk Eurshrt Etf

BNP Paribas Issuance

Axis Auto Finance

CIBC Canadian Equity Ind...

Illumina Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen