Frk Us Eq Etf Historische Daten - FRUE | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Frk Us Eq Etf (FRUE)

60,01

-0,22

(-0,37%)

Geschlossen 02 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732901400	60.23	0.14	0.24	60.23	60.23	60.23	0
1732815000	60.085	0.01	0.01	60.085	60.085	60.085	0
1732728600	60.08	0.2	0.33	60.08	60.08	60.08	0
1732642200	59.885	-0.2	-0.32	59.885	59.885	59.885	0
1732555800	60.08	0.7	1.17	60.08	60.08	60.08	0
1732296600	59.385	0.31	0.52	59.385	59.385	59.385	0
1732210200	59.075	1.06	1.83	58.4	59.34	58.325	231
1732123800	58.015	-0.31	-0.52	58.015	58.015	58.015	0
1732037400	58.32	-0.18	-0.31	58.15	58.34	58.15	1
1731951000	58.5	0.09	0.15	58.5	58.5	58.5	0
1731691800	58.41	-0.81	-1.37	58.41	58.41	58.41	0
1731605400	59.22	-0.22	-0.37	59.22	59.22	59.22	0
1731519000	59.44	-0.02	-0.03	59.44	59.44	59.44	0
1731432600	59.46	-0.44	-0.73	59.6	59.8	59.425	227
1731346200	59.895	0.11	0.18	59.92	60.05	59.76	227
1731087000	59.785	0.33	0.56	59.785	59.785	59.785	0
1731000600	59.455	0.31	0.52	59.455	59.455	59.455	0
1730914200	59.145	1.26	2.18	59.145	59.145	59.145	0
1730827800	57.885	0.29	0.50	57.885	57.885	57.885	0
1730741400	57.595	0.02	0.03	57.595	57.595	57.595	0
1730482200	57.575	-0.11	-0.18	57.36	58.36	57.36	1362
1730395800	57.68	-0.33	-0.56	57.67	58.535	56.98	13865
1730309400	58.005	-0.06	-0.09	57.99	58.545	57.72	227
1730223000	58.06	-0.05	-0.09	58.06	58.06	58.06	0
1730136600	58.11	-0.1	-0.17	58.14	58.375	57.275	227
1729873800	58.21	0.07	0.12	58.33	58.44	58.175	681
1729787400	58.14	-0.03	-0.05	58.36	58.465	58.085	567
1729701000	58.17	-0.33	-0.56	58.44	58.545	57.515	454
1729614600	58.495	-0.23	-0.39	58.495	58.495	58.495	0
1729528200	58.725	-0.48	-0.81	58.725	58.725	58.725	0
1729269000	59.205	-0.15	-0.25	59.13	59.205	59.13	54
1729182600	59.355	0.02	0.04	59.355	59.355	59.355	400
1729096200	59.33	-0.3	-0.50	59.33	59.33	59.33	0
1729009800	59.63	0.18	0.30	59.65	59.845	59.445	227
1728923400	59.45	0.23	0.40	59.45	59.45	59.45	0
1728664200	59.215	0.38	0.65	58.74	59.58	57.985	227
1728577800	58.835	-0.02	-0.03	58.835	58.835	58.835	0
1728491400	58.85	0.45	0.78	58.85	58.85	58.85	0
1728405000	58.395	-0.15	-0.25	58.46	58.625	57.66	227
1728318600	58.54	0.15	0.26	58.54	58.54	58.54	0
1728059400	58.39	-0.01	-0.02	58.38	58.5	58.28	76
1727973000	58.4	-0.25	-0.43	58.4	58.4	58.4	0
1727886600	58.65	0.13	0.22	58.65	58.65	58.65	0
1727800200	58.52	-0.24	-0.41	58.73	59.115	57.57	194
1727713800	58.76	-0.13	-0.21	58.31	58.76	58.3	3116
1727454600	58.885	0.57	0.98	58.4	59.265	58.35	14
1727368200	58.315	0	0.01	58.44	58.61	57.615	1431
1727281800	58.31	-0.18	-0.30	58.31	58.31	58.31	0
1727195400	58.485	0.15	0.26	58.485	58.485	58.485	0
1727109000	58.335	0.35	0.60	58.335	58.335	58.335	0
1726849800	57.985	-0.32	-0.54	57.985	57.985	57.985	0
1726763400	58.3	0.38	0.66	58.37	58.635	58.195	454
1726677000	57.92	-0.2	-0.34	57.98	58.1	57.795	227
1726590600	58.12	0.44	0.76	58.12	58.12	58.12	0
1726504200	57.68	0.1	0.17	57.71	57.81	57.68	8
1726245000	57.58	0.84	1.48	57.58	57.58	57.58	0
1726158600	56.74	0.84	1.49	57.02	57.755	56.21	403
1726072200	55.905	-0.88	-1.54	55.905	55.905	55.905	0
1725985800	56.78	0.13	0.22	56.72	57.565	55.255	226
1725899400	56.655	0.27	0.49	56.52	56.82	55.905	681
1725640200	56.38	-0.27	-0.48	56.65	57.865	55.44	914
1725553800	56.65	-0.7	-1.22	56.65	56.65	56.65	0
1725467400	57.35	-0.23	-0.40	57.3	57.49	57.23	187
1725381000	57.58	-0.57	-0.98	57.58	57.58	57.58	0
1725294600	58.15	0.52	0.91	58.15	58.15	58.15	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen