Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 19.065 | -0.17 | -0.88 | 19.065 | 19.065 | 19.065 | 0 |
| 1737135000 | 19.234 | 0.09 | 0.45 | 19.234 | 19.234 | 19.234 | 126 |
| 1737048600 | 19.147 | 0.05 | 0.29 | 19.147 | 19.147 | 19.147 | 0 |
| 1736962200 | 19.092 | 0.09 | 0.46 | 19.092 | 19.092 | 19.092 | 78 |
| 1736875800 | 19.004 | -0.04 | -0.19 | 19.004 | 19.004 | 19.004 | 3 |
| 1736789400 | 19.04 | 0 | 0.01 | 19.04 | 19.04 | 19.04 | 8 |
| 1736530200 | 19.038 | 0.06 | 0.32 | 19.038 | 19.038 | 19.038 | 0 |
| 1736443800 | 18.978 | 0.12 | 0.63 | 18.978 | 18.978 | 18.978 | 0 |
| 1736357400 | 18.859 | 0.19 | 1.01 | 18.859 | 18.859 | 18.859 | 0 |
| 1736271000 | 18.671 | -0.01 | -0.06 | 18.662 | 18.865 | 18.426 | 204 |
| 1736184600 | 18.682 | -0.21 | -1.10 | 18.682 | 18.682 | 18.682 | 0 |
| 1735925400 | 18.889 | -0.08 | -0.42 | 18.889 | 18.889 | 18.889 | 0 |
| 1735839000 | 18.969 | 0.2 | 1.07 | 18.976 | 18.976 | 18.964 | 996 |
| 1735666200 | 18.769 | 0 | 0.00 | 18.769 | 18.769 | 18.769 | 0 |
| 1735579800 | 18.769 | 0.17 | 0.92 | 18.734 | 18.769 | 18.734 | 189 |
| 1735320600 | 18.598 | -0.12 | -0.66 | 18.598 | 18.598 | 18.598 | 0 |
| 1735061400 | 18.721 | 0 | 0.00 | 18.721 | 18.721 | 18.721 | 0 |
| 1734975000 | 18.721 | 0.01 | 0.06 | 18.721 | 18.721 | 18.721 | 0 |
| 1734715800 | 18.71 | 0.04 | 0.20 | 18.71 | 18.71 | 18.71 | 171 |
| 1734629400 | 18.673 | -0.04 | -0.21 | 18.673 | 18.673 | 18.673 | 0 |
| 1734543000 | 18.712 | 0.03 | 0.16 | 18.712 | 18.712 | 18.712 | 0 |
| 1734456600 | 18.682 | -0.02 | -0.08 | 18.682 | 18.682 | 18.682 | 0 |
| 1734370200 | 18.697 | -0.12 | -0.63 | 18.697 | 18.697 | 18.697 | 0 |
| 1734111000 | 18.816 | 0.03 | 0.14 | 18.816 | 18.816 | 18.816 | 0 |
| 1734024600 | 18.79 | -0.02 | -0.11 | 18.79 | 18.79 | 18.79 | 0 |
| 1733938200 | 18.811 | -0.41 | -2.14 | 18.811 | 18.811 | 18.811 | 0 |
| 1733851800 | 19.222 | 0.04 | 0.20 | 19.222 | 19.222 | 19.222 | 0 |
| 1733765400 | 19.184 | -0.09 | -0.44 | 19.184 | 19.184 | 19.184 | 0 |
| 1733506200 | 19.269 | 0.05 | 0.24 | 19.269 | 19.269 | 19.269 | 0 |
| 1733419800 | 19.223 | -0.07 | -0.35 | 19.223 | 19.223 | 19.223 | 0 |
| 1733333400 | 19.291 | -0.04 | -0.21 | 19.291 | 19.291 | 19.291 | 0 |
| 1733247000 | 19.332 | -0.05 | -0.27 | 19.34 | 19.345 | 19.32 | 465 |
| 1733160600 | 19.384 | 0.15 | 0.79 | 19.384 | 19.384 | 19.384 | 1 |
| 1732901400 | 19.233 | 0 | 0.02 | 19.233 | 19.233 | 19.233 | 0 |
| 1732815000 | 19.229 | 0.03 | 0.17 | 19.229 | 19.229 | 19.229 | 17 |
| 1732728600 | 19.197 | -0.11 | -0.57 | 19.197 | 19.197 | 19.197 | 0 |
| 1732642200 | 19.308 | -0.03 | -0.16 | 19.308 | 19.308 | 19.308 | 0 |
| 1732555800 | 19.338 | 0.09 | 0.47 | 19.338 | 19.338 | 19.338 | 0 |
| 1732296600 | 19.247 | 0.11 | 0.59 | 19.3 | 19.3 | 19.191 | 905 |
| 1732210200 | 19.135 | 0.05 | 0.25 | 19.106 | 19.145 | 19.065 | 4427 |
| 1732123800 | 19.087 | 0.03 | 0.14 | 19.087 | 19.087 | 19.087 | 0 |
| 1732037400 | 19.061 | 0.04 | 0.22 | 19.061 | 19.061 | 19.061 | 0 |
| 1731951000 | 19.019 | 0.02 | 0.11 | 19.019 | 19.019 | 19.019 | 0 |
| 1731691800 | 18.999 | 0.01 | 0.06 | 18.999 | 18.999 | 18.999 | 0 |
| 1731605400 | 18.987 | 0.03 | 0.15 | 18.982 | 18.991 | 18.974 | 1580 |
| 1731519000 | 18.959 | -0.02 | -0.08 | 18.996 | 19.011 | 18.95 | 465 |
| 1731432600 | 18.975 | 0.11 | 0.57 | 18.88 | 18.979 | 18.88 | 1085 |
| 1731346200 | 18.868 | 0.04 | 0.24 | 18.868 | 18.868 | 18.868 | 0 |
| 1731087000 | 18.823 | 0.18 | 0.95 | 18.82 | 18.838 | 18.811 | 348 |
| 1731000600 | 18.645 | -0 | -0.02 | 18.645 | 18.645 | 18.645 | 0 |
| 1730914200 | 18.649 | 0.1 | 0.56 | 18.649 | 18.649 | 18.649 | 132 |
| 1730827800 | 18.546 | -0.1 | -0.53 | 18.546 | 18.546 | 18.546 | 0 |
| 1730741400 | 18.645 | 0.04 | 0.22 | 18.664 | 18.664 | 18.617 | 1 |
| 1730482200 | 18.604 | -0.15 | -0.79 | 18.604 | 18.604 | 18.604 | 0 |
| 1730395800 | 18.752 | 0.12 | 0.62 | 18.752 | 18.752 | 18.752 | 0 |
| 1730309400 | 18.636 | 0.08 | 0.43 | 18.636 | 18.636 | 18.636 | 0 |
| 1730223000 | 18.557 | -0.06 | -0.30 | 18.557 | 18.557 | 18.557 | 0 |
| 1730136600 | 18.613 | -0.07 | -0.39 | 18.624 | 18.677 | 18.608 | 455 |
| 1729873800 | 18.685 | -0.02 | -0.11 | 18.685 | 18.685 | 18.685 | 1 |
| 1729787400 | 18.705 | 0.02 | 0.09 | 18.705 | 18.705 | 18.705 | 0 |
| 1729701000 | 18.689 | 0.03 | 0.18 | 18.689 | 18.689 | 18.689 | 0 |
| 1729614600 | 18.656 | -0.05 | -0.26 | 18.686 | 18.74 | 18.654 | 872 |
| 1729528200 | 18.705 | -0.08 | -0.43 | 18.705 | 18.705 | 18.705 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
