Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1742491800 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1742405400 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1742319000 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1742232600 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1741973400 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1741887000 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1741800600 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1741714200 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1741627800 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1741368600 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1741282200 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1741195800 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1741109400 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1741023000 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1740763800 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1740677400 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1740591000 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1740504600 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1740418200 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1740159000 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1740072600 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1739986200 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1739899800 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1739813400 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1739554200 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1739467800 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1739381400 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1739295000 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1739208600 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1738949400 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1738863000 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1738776600 | 3.06675 | 0 | 0.00 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1738690200 | 3.06675 | 0.04 | 1.30 | 3.029 | 3.06675 | 3.029 | 5164 |
| 1738603800 | 3.02725 | -0.08 | -2.47 | 3.02725 | 3.02725 | 3.02725 | 0 |
| 1738344600 | 3.104 | 0.02 | 0.49 | 3.104 | 3.104 | 3.104 | 0 |
| 1738258200 | 3.089 | 0.05 | 1.63 | 3.089 | 3.089 | 3.089 | 0 |
| 1738171800 | 3.0395 | 0.07 | 2.19 | 3.048 | 3.059 | 3.0365 | 450 |
| 1738085400 | 2.9745 | -0.04 | -1.31 | 2.9745 | 2.9745 | 2.9745 | 0 |
| 1737999000 | 3.0139999 | -0.13 | -4.23 | 3.0339999 | 3.04675 | 3.0125 | 8459 |
| 1737739800 | 3.14725 | 0.08 | 2.45 | 3.137 | 3.1525 | 3.13475 | 5650 |
| 1737653400 | 3.072 | -0.02 | -0.53 | 3.0495 | 3.086 | 3.0365 | 2660 |
| 1737567000 | 3.08825 | -0.04 | -1.18 | 3.082 | 3.08825 | 3.08 | 150 |
| 1737480600 | 3.125 | -0.06 | -1.90 | 3.178 | 3.178 | 3.0835 | 23675 |
| 1737394200 | 3.1855 | 0.01 | 0.43 | 3.18 | 3.2295 | 3.178 | 314 |
| 1737135000 | 3.172 | 0.02 | 0.56 | 3.1595 | 3.1735 | 3.158 | 2385 |
| 1737048600 | 3.15425 | 0 | 0.03 | 3.13 | 3.15425 | 3.12125 | 100 |
| 1736962200 | 3.15325 | 0.05 | 1.68 | 3.15325 | 3.15325 | 3.15325 | 0 |
| 1736875800 | 3.101 | 0.06 | 1.93 | 3.101 | 3.101 | 3.101 | 0 |
| 1736789400 | 3.04225 | -0.03 | -1.10 | 3.04225 | 3.04225 | 3.04225 | 0 |
| 1736530200 | 3.076 | -0.09 | -2.96 | 3.129 | 3.1295 | 3.067 | 3153 |
| 1736443800 | 3.16975 | -0.01 | -0.34 | 3.16975 | 3.16975 | 3.16975 | 0 |
| 1736357400 | 3.1805 | -0.11 | -3.45 | 3.176 | 3.19975 | 3.16375 | 6 |
| 1736271000 | 3.294 | -0 | -0.11 | 3.294 | 3.294 | 3.294 | 0 |
| 1736184600 | 3.2975 | 0.09 | 2.81 | 3.2759999 | 3.29825 | 3.27425 | 337 |
| 1735925400 | 3.2075 | 0.05 | 1.64 | 3.2075 | 3.2075 | 3.2075 | 0 |
| 1735839000 | 3.15575 | 0.07 | 2.43 | 3.1525 | 3.16375 | 3.146 | 355 |
| 1735666200 | 3.08075 | 0 | 0.00 | 3.08075 | 3.08075 | 3.08075 | 0 |
| 1735579800 | 3.08075 | -0.04 | -1.27 | 3.08075 | 3.08075 | 3.08075 | 0 |
| 1735320600 | 3.12025 | -0.01 | -0.20 | 3.12025 | 3.12025 | 3.12025 | 0 |
| 1735061400 | 3.1265 | 0 | 0.00 | 3.1265 | 3.1265 | 3.1265 | 0 |
| 1734975000 | 3.1265 | 0.03 | 1.10 | 3.1265 | 3.1265 | 3.1265 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
