Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731432600 | 21.085 | -0.17 | -0.78 | 21.085 | 21.085 | 21.085 | 0 |
| 1731346200 | 21.25 | 0.21 | 0.99 | 21.25 | 21.25 | 21.25 | 0 |
| 1731087000 | 21.0425 | 0.18 | 0.84 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1731000600 | 20.8675 | 0.02 | 0.07 | 20.8675 | 20.8675 | 20.8675 | 0 |
| 1730914200 | 20.8525 | 0.2 | 0.98 | 20.8525 | 20.8525 | 20.8525 | 0 |
| 1730827800 | 20.65 | -0.12 | -0.55 | 20.65 | 20.65 | 20.65 | 0 |
| 1730741400 | 20.765 | 0 | 0.02 | 20.815 | 20.815 | 20.7375 | 235 |
| 1730482200 | 20.76 | 0.1 | 0.48 | 20.76 | 20.76 | 20.76 | 0 |
| 1730395800 | 20.66 | -0.04 | -0.19 | 20.66 | 20.66 | 20.66 | 0 |
| 1730309400 | 20.7 | -0.03 | -0.12 | 20.7 | 20.7 | 20.7 | 0 |
| 1730223000 | 20.725 | -0.07 | -0.35 | 20.725 | 20.725 | 20.725 | 0 |
| 1730136600 | 20.7975 | 0.04 | 0.20 | 20.7975 | 20.7975 | 20.7975 | 0 |
| 1729873800 | 20.755 | -0.07 | -0.35 | 20.755 | 20.755 | 20.755 | 0 |
| 1729787400 | 20.8275 | -0.06 | -0.28 | 20.8275 | 20.8275 | 20.8275 | 0 |
| 1729701000 | 20.885 | -0.08 | -0.36 | 20.885 | 20.885 | 20.885 | 0 |
| 1729614600 | 20.96 | -0.08 | -0.37 | 20.96 | 20.96 | 20.96 | 0 |
| 1729528200 | 21.0375 | -0.12 | -0.57 | 21.0375 | 21.0375 | 21.0375 | 235 |
| 1729269000 | 21.1575 | 0.04 | 0.18 | 21.1575 | 21.1575 | 21.1575 | 0 |
| 1729182600 | 21.12 | 0.02 | 0.11 | 21.12 | 21.12 | 21.12 | 0 |
| 1729096200 | 21.0975 | 0 | 0.00 | 21.0975 | 21.0975 | 21.0975 | 0 |
| 1729009800 | 21.0975 | 0 | 0.00 | 21.0975 | 21.0975 | 21.0975 | 0 |
| 1728923400 | 21.0975 | 0.13 | 0.60 | 21.0975 | 21.0975 | 21.0975 | 0 |
| 1728664200 | 20.9725 | 0.1 | 0.47 | 20.9725 | 20.9725 | 20.9725 | 0 |
| 1728577800 | 20.875 | -0.01 | -0.04 | 20.875 | 20.875 | 20.875 | 0 |
| 1728491400 | 20.8825 | 0.08 | 0.38 | 20.8825 | 20.8825 | 20.8825 | 0 |
| 1728405000 | 20.8025 | -0.05 | -0.23 | 20.805 | 20.8075 | 20.745 | 40 |
| 1728318600 | 20.85 | 0.07 | 0.35 | 20.85 | 20.85 | 20.85 | 0 |
| 1728059400 | 20.7775 | -0.06 | -0.30 | 20.7775 | 20.7775 | 20.7775 | 0 |
| 1727973000 | 20.84 | -0.02 | -0.10 | 20.84 | 20.84 | 20.84 | 0 |
| 1727886600 | 20.86 | 0.01 | 0.04 | 20.86 | 20.86 | 20.86 | 0 |
| 1727800200 | 20.8525 | 0.05 | 0.25 | 20.8525 | 20.8525 | 20.8525 | 0 |
| 1727713800 | 20.8 | -0.08 | -0.38 | 20.8 | 20.8 | 20.8 | 0 |
| 1727454600 | 20.88 | 0.15 | 0.70 | 20.855 | 20.88 | 20.5175 | 40 |
| 1727368200 | 20.735 | -0.02 | -0.11 | 20.735 | 20.735 | 20.735 | 0 |
| 1727281800 | 20.7575 | 0 | 0.01 | 20.7575 | 20.7575 | 20.7575 | 0 |
| 1727195400 | 20.755 | -0.06 | -0.29 | 20.755 | 20.755 | 20.755 | 0 |
| 1727109000 | 20.815 | -0.13 | -0.60 | 20.815 | 20.815 | 20.815 | 0 |
| 1726849800 | 20.94 | -0.26 | -1.20 | 20.94 | 20.94 | 20.94 | 0 |
| 1726763400 | 21.195 | 0.09 | 0.44 | 21.195 | 21.195 | 21.195 | 0 |
| 1726677000 | 21.1025 | -0.25 | -1.17 | 21.1025 | 21.1025 | 21.1025 | 0 |
| 1726590600 | 21.3525 | 0.16 | 0.78 | 21.3525 | 21.3525 | 21.3525 | 0 |
| 1726504200 | 21.1875 | -0.02 | -0.07 | 21.1875 | 21.1875 | 21.1875 | 0 |
| 1726245000 | 21.2025 | 0.15 | 0.69 | 21.2025 | 21.2025 | 21.2025 | 0 |
| 1726158600 | 21.0575 | 0.07 | 0.32 | 21.0575 | 21.0575 | 21.0575 | 40 |
| 1726072200 | 20.99 | -0.02 | -0.08 | 20.99 | 20.99 | 20.99 | 0 |
| 1725985800 | 21.0075 | -0.02 | -0.08 | 21.0075 | 21.0075 | 21.0075 | 0 |
| 1725899400 | 21.025 | 0.22 | 1.08 | 21.025 | 21.025 | 21.025 | 0 |
| 1725640200 | 20.8 | -0.08 | -0.38 | 20.8 | 20.8 | 20.8 | 0 |
| 1725553800 | 20.88 | -0.25 | -1.17 | 20.88 | 20.88 | 20.88 | 0 |
| 1725467400 | 21.1275 | -0.24 | -1.12 | 21.1275 | 21.1275 | 21.1275 | 0 |
| 1725381000 | 21.3675 | -0.05 | -0.21 | 21.3675 | 21.3675 | 21.3675 | 0 |
| 1725294600 | 21.4125 | 0.1 | 0.47 | 21.4125 | 21.4125 | 21.4125 | 0 |
| 1725035400 | 21.3125 | -0.01 | -0.02 | 21.3125 | 21.3125 | 21.3125 | 0 |
| 1724949000 | 21.3175 | 0.15 | 0.72 | 21.3175 | 21.3175 | 21.3175 | 0 |
| 1724862600 | 21.165 | 0.1 | 0.47 | 21.165 | 21.165 | 21.165 | 0 |
| 1724776200 | 21.065 | -0.06 | -0.27 | 21.065 | 21.065 | 21.065 | 0 |
| 1724430600 | 21.1225 | 0 | 0.02 | 21.1225 | 21.1225 | 21.1225 | 0 |
| 1724344200 | 21.1175 | -0.01 | -0.05 | 21.1175 | 21.1175 | 21.1175 | 0 |
| 1724257800 | 21.1275 | -0.05 | -0.21 | 21.1275 | 21.1275 | 21.1275 | 0 |
| 1724171400 | 21.1725 | -0.07 | -0.33 | 21.1725 | 21.1725 | 21.1725 | 0 |
| 1724085000 | 21.2425 | 0.12 | 0.58 | 21.2425 | 21.2425 | 21.2425 | 0 |
| 1723825800 | 21.12 | -0.01 | -0.02 | 21.12 | 21.12 | 21.12 | 0 |
| 1723739400 | 21.125 | 0.2 | 0.93 | 21.125 | 21.125 | 21.125 | 0 |
| 1723653000 | 20.93 | 0.09 | 0.44 | 20.93 | 20.93 | 20.93 | 0 |
| 1723566600 | 20.8375 | 0.12 | 0.59 | 20.8375 | 20.8375 | 20.8375 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
