Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 20.085 | -0.08 | -0.37 | 20.085 | 20.085 | 20.085 | 0 |
| 1743096600 | 20.16 | -0.1 | -0.51 | 20.16 | 20.16 | 20.16 | 0 |
| 1743010200 | 20.2625 | -0.09 | -0.45 | 20.2625 | 20.2625 | 20.2625 | 0 |
| 1742923800 | 20.355 | -0.16 | -0.77 | 20.355 | 20.355 | 20.355 | 0 |
| 1742837400 | 20.5125 | 0.11 | 0.51 | 20.5125 | 20.5125 | 20.5125 | 0 |
| 1742578200 | 20.4075 | -0.12 | -0.57 | 20.37 | 20.585 | 20.27 | 100 |
| 1742491800 | 20.525 | -0.01 | -0.04 | 20.525 | 20.525 | 20.525 | 0 |
| 1742405400 | 20.5325 | 0.08 | 0.38 | 20.5325 | 20.5325 | 20.5325 | 0 |
| 1742319000 | 20.455 | -0.02 | -0.10 | 20.455 | 20.455 | 20.455 | 0 |
| 1742232600 | 20.475 | 0.11 | 0.53 | 20.475 | 20.475 | 20.475 | 0 |
| 1741973400 | 20.3675 | 0.18 | 0.90 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 1741887000 | 20.185 | -0.09 | -0.44 | 20.185 | 20.185 | 20.185 | 0 |
| 1741800600 | 20.275 | -0.08 | -0.38 | 20.275 | 20.275 | 20.275 | 0 |
| 1741714200 | 20.3525 | -0.62 | -2.96 | 20.3525 | 20.3525 | 20.3525 | 0 |
| 1741627800 | 20.9725 | -0 | -0.01 | 20.9 | 20.975 | 20.9 | 100 |
| 1741368600 | 20.975 | -0.13 | -0.62 | 20.975 | 20.975 | 20.975 | 0 |
| 1741282200 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1741195800 | 21.105 | 0.01 | 0.06 | 21.105 | 21.105 | 21.105 | 0 |
| 1741109400 | 21.0925 | -0.35 | -1.61 | 21.0925 | 21.0925 | 21.0925 | 0 |
| 1741023000 | 21.4375 | 0.15 | 0.68 | 21.4375 | 21.4375 | 21.4375 | 0 |
| 1740763800 | 21.2925 | -0.35 | -1.63 | 21.2925 | 21.2925 | 21.2925 | 0 |
| 1740677400 | 21.645 | -0.09 | -0.39 | 21.645 | 21.645 | 21.645 | 0 |
| 1740591000 | 21.73 | 0.11 | 0.51 | 21.73 | 21.73 | 21.73 | 0 |
| 1740504600 | 21.62 | -0.09 | -0.40 | 21.62 | 21.62 | 21.62 | 0 |
| 1740418200 | 21.7075 | -0.02 | -0.08 | 21.7075 | 21.7075 | 21.7075 | 0 |
| 1740159000 | 21.725 | -0.01 | -0.02 | 21.725 | 21.725 | 21.725 | 0 |
| 1740072600 | 21.73 | 0.01 | 0.03 | 21.73 | 21.73 | 21.73 | 0 |
| 1739986200 | 21.7225 | 0.14 | 0.65 | 21.7225 | 21.7225 | 21.7225 | 0 |
| 1739899800 | 21.5825 | -0.01 | -0.02 | 21.5825 | 21.5825 | 21.5825 | 0 |
| 1739813400 | 21.5875 | -0.07 | -0.30 | 21.5875 | 21.5875 | 21.5875 | 0 |
| 1739554200 | 21.6525 | 0.03 | 0.15 | 21.6525 | 21.6525 | 21.6525 | 0 |
| 1739467800 | 21.62 | 0.07 | 0.31 | 21.71 | 21.71 | 21.6125 | 2 |
| 1739381400 | 21.5525 | -0.09 | -0.42 | 21.625 | 21.625 | 21.5425 | 80 |
| 1739295000 | 21.6425 | -0.13 | -0.60 | 21.6425 | 21.6425 | 21.6425 | 0 |
| 1739208600 | 21.7725 | 0.02 | 0.09 | 21.805 | 21.805 | 21.7475 | 21 |
| 1738949400 | 21.7525 | -0.27 | -1.24 | 21.7525 | 21.7525 | 21.7525 | 0 |
| 1738863000 | 22.025 | 0.2 | 0.93 | 22.025 | 22.025 | 22.025 | 0 |
| 1738776600 | 21.8225 | 0.24 | 1.11 | 21.8225 | 21.8225 | 21.8225 | 0 |
| 1738690200 | 21.5825 | -0.17 | -0.77 | 21.5825 | 21.5825 | 21.5825 | 0 |
| 1738603800 | 21.75 | -0.19 | -0.84 | 21.75 | 21.75 | 21.75 | 0 |
| 1738344600 | 21.935 | 0.15 | 0.68 | 21.935 | 21.935 | 21.935 | 0 |
| 1738258200 | 21.7875 | 0.11 | 0.52 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 1738171800 | 21.675 | 0.01 | 0.06 | 21.675 | 21.675 | 21.675 | 0 |
| 1738085400 | 21.6625 | 0.09 | 0.39 | 21.6625 | 21.6625 | 21.6625 | 0 |
| 1737999000 | 21.5775 | 0.18 | 0.84 | 21.655 | 21.655 | 21.5625 | 45 |
| 1737739800 | 21.3975 | -0.06 | -0.27 | 21.58 | 21.75 | 21.2075 | 260 |
| 1737653400 | 21.455 | 0.04 | 0.19 | 21.405 | 21.455 | 21.1525 | 294 |
| 1737567000 | 21.415 | 0.15 | 0.69 | 21.415 | 21.415 | 21.415 | 0 |
| 1737480600 | 21.2675 | 0.13 | 0.64 | 21.325 | 21.325 | 21.25 | 5 |
| 1737394200 | 21.1325 | -0.09 | -0.42 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 1737135000 | 21.2225 | 0.13 | 0.62 | 21.2225 | 21.2225 | 21.2225 | 0 |
| 1737048600 | 21.0925 | 0.17 | 0.82 | 21.0925 | 21.0925 | 21.0925 | 0 |
| 1736962200 | 20.92 | 0.1 | 0.49 | 21.05 | 21.05 | 20.92 | 20 |
| 1736875800 | 20.8175 | 0 | 0.00 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1736789400 | 20.8175 | -0.13 | -0.61 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1736530200 | 20.945 | -0.08 | -0.37 | 20.945 | 20.945 | 20.945 | 0 |
| 1736443800 | 21.0225 | 0.12 | 0.57 | 21.0225 | 21.0225 | 21.0225 | 0 |
| 1736357400 | 20.9025 | 0.17 | 0.81 | 20.9025 | 20.9025 | 20.9025 | 0 |
| 1736271000 | 20.735 | 0.07 | 0.36 | 20.845 | 20.845 | 20.705 | 24 |
| 1736184600 | 20.66 | 0.11 | 0.52 | 20.66 | 20.9 | 20.595 | 5 |
| 1735925400 | 20.5525 | -0.08 | -0.38 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 1735839000 | 20.63 | 0.34 | 1.69 | 20.685 | 20.685 | 20.595 | 25 |
| 1735666200 | 20.2875 | 0 | 0.00 | 20.2875 | 20.2875 | 20.2875 | 0 |
| 1735579800 | 20.2875 | -0.12 | -0.60 | 20.2875 | 20.2875 | 20.2875 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
