Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franchise Brands Plc | FRAN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
198,50 | 198,50 | 198,50 | 198,50 | 198,50 |
Industriesektor |
---|
SUPPORT SERVICES |
FRAN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 192,00 | 207,00 | 192,00 | 200,98 | 165.472 | 6,50 | 3,39% |
1 Monat | 181,50 | 207,00 | 177,50 | 188,29 | 223.709 | 17,00 | 9,37% |
3 Monate | 163,50 | 207,00 | 160,50 | 180,15 | 181.041 | 35,00 | 21,41% |
6 Monate | 132,50 | 207,00 | 132,50 | 165,27 | 182.141 | 66,00 | 49,81% |
1 Jahr | 168,50 | 207,00 | 132,50 | 158,19 | 249.966 | 30,00 | 17,80% |
3 Jahre | 137,50 | 246,00 | 130,00 | 161,16 | 150.224 | 61,00 | 44,36% |
5 Jahre | 89,00 | 246,00 | 79,00 | 151,44 | 108.780 | 109,50 | 123,03% |
FRAN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 198,50 | 0,00 | 0,00% | 198,50 | 198,50 | 198,50 | 486.192 |
01 Mai 2024 | 198,50 | 0,00 | 0,00% | 198,50 | 198,50 | 198,50 | 272.426 |
30 Apr 2024 | 198,50 | -8,50 | -4,11% | 206,00 | 206,00 | 198,00 | 156.236 |
29 Apr 2024 | 207,00 | 5,00 | 2,48% | 202,50 | 207,00 | 202,50 | 220.758 |
26 Apr 2024 | 202,00 | 4,50 | 2,28% | 197,50 | 202,50 | 197,50 | 78.919 |
25 Apr 2024 | 197,50 | 11,50 | 6,18% | 192,00 | 197,50 | 192,00 | 99.019 |
24 Apr 2024 | 186,00 | -6,00 | -3,13% | 192,00 | 192,00 | 186,00 | 415.572 |
23 Apr 2024 | 192,00 | 6,50 | 3,50% | 185,50 | 192,50 | 185,50 | 308.813 |
22 Apr 2024 | 185,50 | 4,00 | 2,20% | 181,50 | 186,50 | 181,50 | 2.000.616 |
19 Apr 2024 | 181,50 | -0,50 | -0,27% | 182,00 | 184,00 | 181,50 | 15.997 |
18 Apr 2024 | 182,00 | -3,00 | -1,62% | 185,00 | 190,00 | 182,00 | 91.952 |
17 Apr 2024 | 185,00 | -2,50 | -1,33% | 187,50 | 187,50 | 185,00 | 58.268 |
16 Apr 2024 | 187,50 | 0,00 | 0,00% | 187,50 | 187,50 | 187,50 | 30.981 |
15 Apr 2024 | 187,50 | 4,00 | 2,18% | 183,50 | 187,50 | 183,50 | 96.253 |
12 Apr 2024 | 183,50 | 1,00 | 0,55% | 182,50 | 183,50 | 182,50 | 79.235 |
11 Apr 2024 | 182,50 | 0,00 | 0,00% | 182,50 | 182,50 | 182,50 | 51.848 |
10 Apr 2024 | 182,50 | 1,00 | 0,55% | 181,50 | 182,50 | 181,50 | 111.554 |
09 Apr 2024 | 181,50 | 0,00 | 0,00% | 181,50 | 181,50 | 181,50 | 145.905 |
08 Apr 2024 | 181,50 | 0,00 | 0,00% | 181,50 | 181,50 | 181,50 | 87.611 |
05 Apr 2024 | 181,50 | 1,50 | 0,83% | 180,00 | 181,50 | 180,00 | 35.348 |
04 Apr 2024 | 180,00 | -3,00 | -1,64% | 181,50 | 181,50 | 177,50 | 116.872 |
03 Apr 2024 | 183,00 | 4,00 | 2,23% | 179,00 | 183,00 | 179,00 | 233.582 |