Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Property Group Plc | FPO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,00 | 19,00 | 19,00 | 19,00 | 19,00 |
Industriesektor |
---|
REAL ESTATE INVESTMENT & SERVICES |
FPO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,60 | 19,60 | 19,00 | 19,19 | 34.933 | -0,60 | -3,06% |
1 Monat | 18,90 | 19,70 | 18,50 | 19,39 | 42.205 | 0,10 | 0,53% |
3 Monate | 18,25 | 20,00 | 18,25 | 19,01 | 70.072 | 0,75 | 4,11% |
6 Monate | 17,50 | 20,00 | 15,25 | 18,58 | 56.458 | 1,50 | 8,57% |
1 Jahr | 25,00 | 28,00 | 15,25 | 21,04 | 58.147 | -6,00 | -24,00% |
3 Jahre | 33,00 | 36,50 | 15,25 | 28,80 | 101.284 | -14,00 | -42,42% |
5 Jahre | 46,50 | 53,00 | 15,25 | 34,32 | 115.324 | -27,50 | -59,14% |
FPO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 82.466 |
25 Apr 2024 | 19,00 | -0,60 | -3,06% | 19,60 | 19,60 | 19,00 | 119.702 |
24 Apr 2024 | 19,60 | 0,00 | 0,00% | 19,60 | 19,60 | 19,60 | 4.704 |
23 Apr 2024 | 19,60 | 0,00 | 0,00% | 19,60 | 19,60 | 19,60 | 5.686 |
22 Apr 2024 | 19,60 | 0,00 | 0,00% | 19,60 | 19,60 | 19,60 | 4.500 |
19 Apr 2024 | 19,60 | 0,00 | 0,00% | 19,60 | 19,60 | 19,60 | 40.074 |
18 Apr 2024 | 19,60 | 0,00 | 0,00% | 19,60 | 19,60 | 19,60 | 5.227 |
17 Apr 2024 | 19,60 | 0,00 | 0,00% | 19,60 | 19,60 | 19,60 | 222.873 |
16 Apr 2024 | 19,60 | -0,10 | -0,51% | 19,70 | 19,70 | 19,60 | 50.100 |
15 Apr 2024 | 19,70 | 0,00 | 0,00% | 19,70 | 19,70 | 19,70 | 5 |
12 Apr 2024 | 19,70 | 0,00 | 0,00% | 19,70 | 19,70 | 19,70 | 7.631 |
11 Apr 2024 | 19,70 | 0,20 | 1,03% | 19,50 | 19,70 | 19,50 | 14.795 |
10 Apr 2024 | 19,50 | 0,00 | 0,00% | 19,50 | 19,50 | 19,50 | 0,00 |
09 Apr 2024 | 19,50 | -0,20 | -1,02% | 19,50 | 19,50 | 19,50 | 8.174 |
08 Apr 2024 | 19,70 | 0,40 | 2,07% | 19,30 | 19,70 | 19,30 | 108.419 |
05 Apr 2024 | 19,30 | 0,00 | 0,00% | 19,30 | 19,30 | 19,30 | 10.032 |
04 Apr 2024 | 19,30 | 0,30 | 1,58% | 19,00 | 19,30 | 19,00 | 19.316 |
03 Apr 2024 | 19,00 | 0,50 | 2,70% | 18,50 | 19,00 | 18,50 | 43.377 |
02 Apr 2024 | 18,50 | -0,40 | -2,12% | 18,90 | 18,90 | 18,50 | 52.866 |
28 Mär 2024 | 18,90 | 0,00 | 0,00% | 18,90 | 18,90 | 18,90 | 50.511 |