Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.44827586207 | 14.5 | 14.5 | 13.5 | 59112 | 13.70252032 | DE |
| 4 | -0.7 | -4.7619047619 | 14.7 | 14.75 | 13.5 | 56230 | 14.30086195 | DE |
| 12 | -0.5 | -3.44827586207 | 14.5 | 16 | 13.5 | 32729 | 14.60394485 | DE |
| 26 | -4.7 | -25.1336898396 | 18.7 | 19.1 | 12.5 | 43086 | 14.81157198 | DE |
| 52 | -4.75 | -25.3333333333 | 18.75 | 20 | 12.5 | 48150 | 17.05802084 | DE |
| 156 | -19 | -57.5757575758 | 33 | 36.5 | 12.5 | 58454 | 24.63804131 | DE |
| 260 | -34 | -70.8333333333 | 48 | 48.5 | 12.5 | 96124 | 30.73809062 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 74048 |
| 1736443800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736357400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100000 |
| 1736271000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 12638 |
| 1736184600 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.5 | 7075 |
| 1735925400 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 175845 |
| 1735839000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 46500 |
| 1735666200 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 83671 |
| 1735579800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 45000 |
| 1735320600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 76887 |
| 1735061400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 6483 |
| 1734975000 | 14.75 | 0.75 | 5.36 | 14 | 14.75 | 14 | 243621 |
| 1734715800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 45000 |
| 1734629400 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 14 | 25606 |
| 1734543000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 13740 |
| 1734456600 | 14.25 | -0.45 | -3.06 | 14.7 | 14.7 | 14.25 | 52638 |
| 1734370200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 19211 |
| 1734111000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 2000 |
| 1734024600 | 14.7 | 0.6 | 4.26 | 14.25 | 14.7 | 14.25 | 65407 |
| 1733938200 | 14.1 | -0.4 | -2.76 | 14.5 | 14.5 | 14.1 | 0 |
| 1733851800 | 14.5 | 0.4 | 2.84 | 14.1 | 14.5 | 14.1 | 45000 |
| 1733765400 | 14.1 | -1.4 | -9.03 | 15.5 | 15.5 | 14.1 | 36299 |
| 1733506200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 17600 |
| 1733419800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 87 |
| 1733333400 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 108541 |
| 1733247000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7653 |
| 1733160600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 36832 |
| 1732901400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 8184 |
| 1732815000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 16000 |
| 1732728600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732642200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732555800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732296600 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 3000 |
| 1732210200 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 25000 |
| 1732123800 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 15 | 98474 |
| 1732037400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 7506 |
| 1731951000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 12563 |
| 1731691800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 8558 |
| 1731605400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 15559 |
| 1731519000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 51 |
| 1731432600 | 15.5 | 1.5 | 10.71 | 15.25 | 15.5 | 15.25 | 116525 |
| 1731346200 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 0 |
| 1731087000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731000600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730914200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 153 |
| 1730827800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730741400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730482200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 60000 |
| 1730395800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 8210 |
| 1730309400 | 14.5 | 0.75 | 5.45 | 13.75 | 14.5 | 13.75 | 100000 |
| 1730223000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 65000 |
| 1730136600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 17326 |
| 1729873800 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.75 | 29827 |
| 1729787400 | 14.5 | 0.75 | 5.45 | 14.5 | 14.5 | 14.5 | 6557 |
| 1729701000 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.75 | 0 |
| 1729614600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 17701 |
| 1729528200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729269000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 5772 |
| 1729182600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 42398 |
| 1729096200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 96200 |
| 1729009800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 13.75 | 149656 |
| 1728923400 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.25 | 94132 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
