Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Foxtons Group Plc | FOXT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,20 | 57,40 | 58,60 | 58,00 | 58,40 |
Industriesektor |
---|
REAL ESTATE |
FOXT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,00 | 60,00 | 54,40 | 57,87 | 511.979 | 3,00 | 5,45% |
1 Monat | 54,80 | 60,00 | 51,40 | 54,21 | 606.536 | 3,20 | 5,84% |
3 Monate | 56,90 | 60,50 | 51,40 | 55,64 | 473.545 | 1,10 | 1,93% |
6 Monate | 38,45 | 60,50 | 37,00 | 50,81 | 560.184 | 19,55 | 50,85% |
1 Jahr | 39,10 | 60,50 | 34,00 | 45,54 | 471.533 | 18,90 | 48,34% |
3 Jahre | 63,00 | 63,10 | 27,15 | 41,79 | 738.798 | -5,00 | -7,94% |
5 Jahre | 67,60 | 98,00 | 27,00 | 46,46 | 870.544 | -9,60 | -14,20% |
FOXT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 58,00 | -0,40 | -0,68% | 58,20 | 58,60 | 57,40 | 249.280 |
01 Mai 2024 | 58,40 | 0,40 | 0,69% | 58,00 | 59,20 | 57,80 | 251.248 |
30 Apr 2024 | 58,00 | -0,40 | -0,68% | 58,00 | 59,00 | 57,00 | 502.232 |
29 Apr 2024 | 58,40 | -0,60 | -1,02% | 58,00 | 59,00 | 56,20 | 363.506 |
26 Apr 2024 | 59,00 | 4,40 | 8,06% | 55,40 | 60,00 | 55,20 | 981.589 |
25 Apr 2024 | 54,60 | -1,00 | -1,80% | 55,00 | 55,40 | 54,40 | 461.319 |
24 Apr 2024 | 55,60 | 1,00 | 1,83% | 53,00 | 55,60 | 53,00 | 287.894 |
23 Apr 2024 | 54,60 | 1,00 | 1,87% | 53,80 | 54,60 | 53,20 | 646.275 |
22 Apr 2024 | 53,60 | 2,00 | 3,88% | 52,00 | 54,00 | 52,00 | 404.464 |
19 Apr 2024 | 51,60 | -1,00 | -1,90% | 51,60 | 52,60 | 51,40 | 1.068.725 |
18 Apr 2024 | 52,60 | 0,40 | 0,77% | 54,20 | 55,40 | 52,20 | 775.579 |
17 Apr 2024 | 52,20 | -0,20 | -0,38% | 53,20 | 53,40 | 52,20 | 212.289 |
16 Apr 2024 | 52,40 | -0,60 | -1,13% | 52,60 | 53,00 | 52,40 | 236.025 |
15 Apr 2024 | 53,00 | 1,00 | 1,92% | 52,80 | 53,80 | 52,20 | 236.811 |
12 Apr 2024 | 52,00 | 0,40 | 0,78% | 52,80 | 53,20 | 51,60 | 280.113 |
11 Apr 2024 | 51,60 | -1,80 | -3,37% | 53,20 | 53,20 | 51,60 | 354.811 |
10 Apr 2024 | 53,40 | -0,60 | -1,11% | 54,60 | 54,60 | 53,00 | 576.541 |
09 Apr 2024 | 54,00 | -0,80 | -1,46% | 55,00 | 55,00 | 53,20 | 406.368 |
08 Apr 2024 | 54,80 | 2,80 | 5,38% | 52,00 | 56,60 | 51,60 | 1.806.283 |
05 Apr 2024 | 52,00 | -1,40 | -2,62% | 52,60 | 53,20 | 51,40 | 1.198.973 |
04 Apr 2024 | 53,40 | -1,20 | -2,20% | 54,80 | 54,80 | 52,00 | 1.079.673 |
03 Apr 2024 | 54,60 | 0,00 | 0,00% | 55,00 | 55,20 | 54,40 | 122.874 |