ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
4.770,00
-65,00
(-1,34%)
Geschlossen 19 Dezember 5:30PM
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
18:56:28 4775.182 1570 O 4760.0 4770.0 Buy
153.691 822 LSE
18:56:28 4780.918 1570 O 4760.0 4770.0 Buy
152.121 821 LSE
18:37:31 4781.669 8523 O 4760.0 4770.0 Buy
150.551 820 LSE
17:39:01 4785.0 824 O 4760.0 4770.0 Buy
142.028 819 LSE
17:37:31 4781.669 8523 O 4760.0 4770.0 Buy
141.204 818 LSE
17:35:56 4770.0 1775 O 4760.0 4770.0 Buy
132.681 817 LSE
17:35:19 4770.0 46007 UT 4760.0 4770.0 Buy
130.906 816 LSE
17:28:47 4770.0 9 AT 4755.0 4770.0 Buy
84.899 815 LSE
17:28:47 4770.0 8 AT 4755.0 4770.0 Buy
84.890 814 LSE
17:28:46 4770.0 20 AT 4770.0 4780.0 Sell
84.882 813 LSE
17:28:46 4770.0 9 AT 4770.0 4780.0 Sell
84.862 812 LSE
17:27:13 4775.0 29 AT 4775.0 4785.0 Sell
84.853 811 LSE
17:27:13 4775.0 2 AT 4775.0 4785.0 Sell
84.824 810 LSE
17:27:13 4780.0 2 AT 4780.0 4785.0 Sell
84.822 809 LSE
17:27:13 4780.0 5 AT 4780.0 4785.0 Sell
84.820 808 LSE
17:27:13 4780.0 14 AT 4780.0 4785.0 Sell
84.815 807 LSE
17:27:13 4780.0 10 AT 4780.0 4785.0 Sell
84.801 806 LSE
17:27:13 4785.0 5 AT 4775.0 4785.0 Buy
84.791 805 LSE
17:27:13 4785.0 9 AT 4775.0 4785.0 Buy
84.786 804 LSE
17:27:13 4785.0 10 AT 4775.0 4785.0 Buy
84.777 803 LSE
17:26:19 4780.0 10 AT 4775.0 4780.0 Buy
84.767 802 LSE
17:25:38 4780.0 19 AT 4780.0 4785.0 Sell
84.757 801 LSE
17:25:38 4780.0 19 AT 4780.0 4785.0 Sell
84.738 800 LSE
17:25:16 4780.0 9 AT 4775.0 4780.0 Buy
84.719 799 LSE
17:24:59 4780.0 28 AT 4775.0 4780.0 Buy
84.710 798 LSE
17:24:59 4780.0 9 AT 4775.0 4780.0 Buy
84.682 797 LSE
17:24:59 4780.0 4 AT 4775.0 4780.0 Buy
84.673 796 LSE
17:24:59 4780.0 28 AT 4775.0 4780.0 Buy
84.669 795 LSE
17:24:59 4780.0 19 AT 4775.0 4780.0 Buy
84.641 794 LSE
17:23:56 4780.0 30 AT 4770.0 4780.0 Buy
84.622 793 LSE
17:23:12 4770.0 28 AT 4770.0 4780.0 Sell
84.592 792 LSE
17:23:07 4770.0 16 AT 4770.0 4780.0 Sell
84.564 791 LSE
17:23:07 4770.0 4 AT 4770.0 4780.0 Sell
84.548 790 LSE
17:23:07 4770.0 10 AT 4770.0 4780.0 Sell
84.544 789 LSE
17:23:07 4770.0 10 AT 4770.0 4780.0 Sell
84.534 788 LSE
17:23:07 4770.0 9 AT 4770.0 4780.0 Sell
84.524 787 LSE
17:23:07 4770.0 2 AT 4770.0 4780.0 Sell
84.515 786 LSE
17:22:56 4780.0 49 AT 4770.0 4780.0 Buy
84.513 785 LSE
17:22:56 4780.0 12 AT 4770.0 4780.0 Buy
84.464 784 LSE
17:22:43 4775.0 98 AT 4760.0 4775.0 Buy
84.452 783 LSE
17:22:43 4775.0 25 AT 4760.0 4775.0 Buy
84.354 782 LSE
17:22:43 4775.0 19 AT 4760.0 4775.0 Buy
84.329 781 LSE
17:22:43 4775.0 16 AT 4760.0 4775.0 Buy
84.310 780 LSE
17:22:43 4775.0 9 AT 4760.0 4775.0 Buy
84.294 779 LSE
17:20:44 4775.0 51 O 4760.0 4775.0 Buy
84.285 778 LSE
17:20:00 4760.0 3 AT 4760.0 4770.0 Sell
84.234 777 LSE
17:20:00 4760.0 4 AT 4760.0 4770.0 Sell
84.231 776 LSE
17:20:00 4760.0 24 AT 4760.0 4775.0 Sell
84.227 775 LSE
17:14:43 4765.0 21 AT 4765.0 4775.0 Sell
84.203 774 LSE
17:14:43 4775.0 20 AT 4775.0 4785.0 Sell
84.182 773 LSE
17:14:43 4775.0 27 AT 4775.0 4785.0 Sell
84.162 772 LSE
17:14:43 4775.0 21 AT 4775.0 4785.0 Sell
84.135 771 LSE
17:14:11 4780.0 19 AT 4780.0 4790.0 Sell
84.114 770 LSE
17:14:11 4780.0 20 AT 4780.0 4790.0 Sell
84.095 769 LSE
17:14:11 4780.0 4 AT 4780.0 4790.0 Sell
84.075 768 LSE
17:12:47 4785.0 5 AT 4780.0 4785.0 Buy
84.071 767 LSE
17:12:42 4785.0 47 AT 4775.0 4785.0 Buy
84.066 766 LSE
17:12:42 4785.0 8 AT 4775.0 4785.0 Buy
84.019 765 LSE
17:12:42 4785.0 9 AT 4775.0 4785.0 Buy
84.011 764 LSE
17:12:21 4785.0 11 AT 4775.0 4785.0 Buy
84.002 763 LSE
17:12:21 4785.0 7 AT 4775.0 4785.0 Buy
83.991 762 LSE
17:12:21 4785.0 55 AT 4775.0 4785.0 Buy
83.984 761 LSE
17:11:41 4780.0 25 AT 4770.0 4780.0 Buy
83.929 760 LSE
17:11:41 4780.0 43 AT 4770.0 4780.0 Buy
83.904 759 LSE
17:11:41 4780.0 10 AT 4770.0 4780.0 Buy
83.861 758 LSE
17:11:33 4775.0 21 AT 4775.0 4780.0 Sell
83.851 757 LSE
17:11:27 4775.0 78 AT 4775.0 4785.0 Sell
83.830 756 LSE
17:11:27 4775.0 1 AT 4775.0 4785.0 Sell
83.752 755 LSE
17:11:27 4775.0 24 AT 4775.0 4785.0 Sell
83.751 754 LSE
17:11:27 4775.0 17 AT 4775.0 4785.0 Sell
83.727 753 LSE
17:08:48 4780.0 1649 O 4770.0 4790.0
83.710 752 LSE
17:08:40 4780.0 23 AT 4765.0 4780.0 Buy
82.061 751 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock