Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:56:28 | 4775.182 | 1570 | O | 4760.0 | 4770.0 | Buy | 153.691 | 822 | LSE | |
| 18:56:28 | 4780.918 | 1570 | O | 4760.0 | 4770.0 | Buy | 152.121 | 821 | LSE | |
| 18:37:31 | 4781.669 | 8523 | O | 4760.0 | 4770.0 | Buy | 150.551 | 820 | LSE | |
| 17:39:01 | 4785.0 | 824 | O | 4760.0 | 4770.0 | Buy | 142.028 | 819 | LSE | |
| 17:37:31 | 4781.669 | 8523 | O | 4760.0 | 4770.0 | Buy | 141.204 | 818 | LSE | |
| 17:35:56 | 4770.0 | 1775 | O | 4760.0 | 4770.0 | Buy | 132.681 | 817 | LSE | |
| 17:35:19 | 4770.0 | 46007 | UT | 4760.0 | 4770.0 | Buy | 130.906 | 816 | LSE | |
| 17:28:47 | 4770.0 | 9 | AT | 4755.0 | 4770.0 | Buy | 84.899 | 815 | LSE | |
| 17:28:47 | 4770.0 | 8 | AT | 4755.0 | 4770.0 | Buy | 84.890 | 814 | LSE | |
| 17:28:46 | 4770.0 | 20 | AT | 4770.0 | 4780.0 | Sell | 84.882 | 813 | LSE | |
| 17:28:46 | 4770.0 | 9 | AT | 4770.0 | 4780.0 | Sell | 84.862 | 812 | LSE | |
| 17:27:13 | 4775.0 | 29 | AT | 4775.0 | 4785.0 | Sell | 84.853 | 811 | LSE | |
| 17:27:13 | 4775.0 | 2 | AT | 4775.0 | 4785.0 | Sell | 84.824 | 810 | LSE | |
| 17:27:13 | 4780.0 | 2 | AT | 4780.0 | 4785.0 | Sell | 84.822 | 809 | LSE | |
| 17:27:13 | 4780.0 | 5 | AT | 4780.0 | 4785.0 | Sell | 84.820 | 808 | LSE | |
| 17:27:13 | 4780.0 | 14 | AT | 4780.0 | 4785.0 | Sell | 84.815 | 807 | LSE | |
| 17:27:13 | 4780.0 | 10 | AT | 4780.0 | 4785.0 | Sell | 84.801 | 806 | LSE | |
| 17:27:13 | 4785.0 | 5 | AT | 4775.0 | 4785.0 | Buy | 84.791 | 805 | LSE | |
| 17:27:13 | 4785.0 | 9 | AT | 4775.0 | 4785.0 | Buy | 84.786 | 804 | LSE | |
| 17:27:13 | 4785.0 | 10 | AT | 4775.0 | 4785.0 | Buy | 84.777 | 803 | LSE | |
| 17:26:19 | 4780.0 | 10 | AT | 4775.0 | 4780.0 | Buy | 84.767 | 802 | LSE | |
| 17:25:38 | 4780.0 | 19 | AT | 4780.0 | 4785.0 | Sell | 84.757 | 801 | LSE | |
| 17:25:38 | 4780.0 | 19 | AT | 4780.0 | 4785.0 | Sell | 84.738 | 800 | LSE | |
| 17:25:16 | 4780.0 | 9 | AT | 4775.0 | 4780.0 | Buy | 84.719 | 799 | LSE | |
| 17:24:59 | 4780.0 | 28 | AT | 4775.0 | 4780.0 | Buy | 84.710 | 798 | LSE | |
| 17:24:59 | 4780.0 | 9 | AT | 4775.0 | 4780.0 | Buy | 84.682 | 797 | LSE | |
| 17:24:59 | 4780.0 | 4 | AT | 4775.0 | 4780.0 | Buy | 84.673 | 796 | LSE | |
| 17:24:59 | 4780.0 | 28 | AT | 4775.0 | 4780.0 | Buy | 84.669 | 795 | LSE | |
| 17:24:59 | 4780.0 | 19 | AT | 4775.0 | 4780.0 | Buy | 84.641 | 794 | LSE | |
| 17:23:56 | 4780.0 | 30 | AT | 4770.0 | 4780.0 | Buy | 84.622 | 793 | LSE | |
| 17:23:12 | 4770.0 | 28 | AT | 4770.0 | 4780.0 | Sell | 84.592 | 792 | LSE | |
| 17:23:07 | 4770.0 | 16 | AT | 4770.0 | 4780.0 | Sell | 84.564 | 791 | LSE | |
| 17:23:07 | 4770.0 | 4 | AT | 4770.0 | 4780.0 | Sell | 84.548 | 790 | LSE | |
| 17:23:07 | 4770.0 | 10 | AT | 4770.0 | 4780.0 | Sell | 84.544 | 789 | LSE | |
| 17:23:07 | 4770.0 | 10 | AT | 4770.0 | 4780.0 | Sell | 84.534 | 788 | LSE | |
| 17:23:07 | 4770.0 | 9 | AT | 4770.0 | 4780.0 | Sell | 84.524 | 787 | LSE | |
| 17:23:07 | 4770.0 | 2 | AT | 4770.0 | 4780.0 | Sell | 84.515 | 786 | LSE | |
| 17:22:56 | 4780.0 | 49 | AT | 4770.0 | 4780.0 | Buy | 84.513 | 785 | LSE | |
| 17:22:56 | 4780.0 | 12 | AT | 4770.0 | 4780.0 | Buy | 84.464 | 784 | LSE | |
| 17:22:43 | 4775.0 | 98 | AT | 4760.0 | 4775.0 | Buy | 84.452 | 783 | LSE | |
| 17:22:43 | 4775.0 | 25 | AT | 4760.0 | 4775.0 | Buy | 84.354 | 782 | LSE | |
| 17:22:43 | 4775.0 | 19 | AT | 4760.0 | 4775.0 | Buy | 84.329 | 781 | LSE | |
| 17:22:43 | 4775.0 | 16 | AT | 4760.0 | 4775.0 | Buy | 84.310 | 780 | LSE | |
| 17:22:43 | 4775.0 | 9 | AT | 4760.0 | 4775.0 | Buy | 84.294 | 779 | LSE | |
| 17:20:44 | 4775.0 | 51 | O | 4760.0 | 4775.0 | Buy | 84.285 | 778 | LSE | |
| 17:20:00 | 4760.0 | 3 | AT | 4760.0 | 4770.0 | Sell | 84.234 | 777 | LSE | |
| 17:20:00 | 4760.0 | 4 | AT | 4760.0 | 4770.0 | Sell | 84.231 | 776 | LSE | |
| 17:20:00 | 4760.0 | 24 | AT | 4760.0 | 4775.0 | Sell | 84.227 | 775 | LSE | |
| 17:14:43 | 4765.0 | 21 | AT | 4765.0 | 4775.0 | Sell | 84.203 | 774 | LSE | |
| 17:14:43 | 4775.0 | 20 | AT | 4775.0 | 4785.0 | Sell | 84.182 | 773 | LSE | |
| 17:14:43 | 4775.0 | 27 | AT | 4775.0 | 4785.0 | Sell | 84.162 | 772 | LSE | |
| 17:14:43 | 4775.0 | 21 | AT | 4775.0 | 4785.0 | Sell | 84.135 | 771 | LSE | |
| 17:14:11 | 4780.0 | 19 | AT | 4780.0 | 4790.0 | Sell | 84.114 | 770 | LSE | |
| 17:14:11 | 4780.0 | 20 | AT | 4780.0 | 4790.0 | Sell | 84.095 | 769 | LSE | |
| 17:14:11 | 4780.0 | 4 | AT | 4780.0 | 4790.0 | Sell | 84.075 | 768 | LSE | |
| 17:12:47 | 4785.0 | 5 | AT | 4780.0 | 4785.0 | Buy | 84.071 | 767 | LSE | |
| 17:12:42 | 4785.0 | 47 | AT | 4775.0 | 4785.0 | Buy | 84.066 | 766 | LSE | |
| 17:12:42 | 4785.0 | 8 | AT | 4775.0 | 4785.0 | Buy | 84.019 | 765 | LSE | |
| 17:12:42 | 4785.0 | 9 | AT | 4775.0 | 4785.0 | Buy | 84.011 | 764 | LSE | |
| 17:12:21 | 4785.0 | 11 | AT | 4775.0 | 4785.0 | Buy | 84.002 | 763 | LSE | |
| 17:12:21 | 4785.0 | 7 | AT | 4775.0 | 4785.0 | Buy | 83.991 | 762 | LSE | |
| 17:12:21 | 4785.0 | 55 | AT | 4775.0 | 4785.0 | Buy | 83.984 | 761 | LSE | |
| 17:11:41 | 4780.0 | 25 | AT | 4770.0 | 4780.0 | Buy | 83.929 | 760 | LSE | |
| 17:11:41 | 4780.0 | 43 | AT | 4770.0 | 4780.0 | Buy | 83.904 | 759 | LSE | |
| 17:11:41 | 4780.0 | 10 | AT | 4770.0 | 4780.0 | Buy | 83.861 | 758 | LSE | |
| 17:11:33 | 4775.0 | 21 | AT | 4775.0 | 4780.0 | Sell | 83.851 | 757 | LSE | |
| 17:11:27 | 4775.0 | 78 | AT | 4775.0 | 4785.0 | Sell | 83.830 | 756 | LSE | |
| 17:11:27 | 4775.0 | 1 | AT | 4775.0 | 4785.0 | Sell | 83.752 | 755 | LSE | |
| 17:11:27 | 4775.0 | 24 | AT | 4775.0 | 4785.0 | Sell | 83.751 | 754 | LSE | |
| 17:11:27 | 4775.0 | 17 | AT | 4775.0 | 4785.0 | Sell | 83.727 | 753 | LSE | |
| 17:08:48 | 4780.0 | 1649 | O | 4770.0 | 4790.0 | 83.710 | 752 | LSE | ||
| 17:08:40 | 4780.0 | 23 | AT | 4765.0 | 4780.0 | Buy | 82.061 | 751 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
