Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 4imprint Group Plc | FOUR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -40,00 | -0,63% | 6.280,00 | 17:35:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6.320,00 | 6.290,00 | 6.430,00 | 6.280,00 | 6.320,00 |
| Industriesektor |
|---|
| MEDIA |
FOUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6.200,00 | 6.620,00 | 6.000,00 | 6.320,75 | 42.290 | 80,00 | 1,29% |
| 1 Monat | 6.260,00 | 6.780,00 | 6.000,00 | 6.379,60 | 68.070 | 20,00 | 0,32% |
| 3 Monate | 5.750,00 | 6.780,00 | 5.260,00 | 5.987,77 | 60.499 | 530,00 | 9,22% |
| 6 Monate | 4.700,00 | 6.780,00 | 4.075,00 | 5.159,75 | 76.929 | 1.580,00 | 33,62% |
| 1 Jahr | 4.450,00 | 6.780,00 | 4.075,00 | 4.955,88 | 88.759 | 1.830,00 | 41,12% |
| 3 Jahre | 2.305,00 | 6.780,00 | 2.175,00 | 4.304,80 | 63.293 | 3.975,00 | 172,45% |
| 5 Jahre | 2.480,00 | 6.780,00 | 1.080,00 | 3.692,77 | 56.227 | 3.800,00 | 153,23% |
FOUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.280,00 | -40,00 | -0,63% | 6.320,00 | 6.430,00 | 6.280,00 | 16.229 |
| 25 Apr 2024 | 6.320,00 | 10,00 | 0,16% | 6.050,00 | 6.390,00 | 6.050,00 | 63.888 |
| 24 Apr 2024 | 6.310,00 | -130,00 | -2,02% | 6.190,00 | 6.580,00 | 6.190,00 | 55.957 |
| 23 Apr 2024 | 6.440,00 | 120,00 | 1,90% | 6.620,00 | 6.620,00 | 6.300,00 | 22.465 |
| 22 Apr 2024 | 6.320,00 | 70,00 | 1,12% | 6.000,00 | 6.350,00 | 6.000,00 | 40.892 |
| 19 Apr 2024 | 6.250,00 | 50,00 | 0,81% | 6.200,00 | 6.320,00 | 6.090,00 | 28.248 |
| 18 Apr 2024 | 6.200,00 | -80,00 | -1,27% | 6.270,00 | 6.330,00 | 6.200,00 | 64.969 |
| 17 Apr 2024 | 6.280,00 | 30,00 | 0,48% | 6.290,00 | 6.440,00 | 6.240,00 | 88.406 |
| 16 Apr 2024 | 6.250,00 | -190,00 | -2,95% | 6.340,00 | 6.380,00 | 6.220,00 | 40.967 |
| 15 Apr 2024 | 6.440,00 | 60,00 | 0,94% | 6.380,00 | 6.550,00 | 6.270,00 | 173.110 |
| 12 Apr 2024 | 6.380,00 | -70,00 | -1,09% | 6.780,00 | 6.780,00 | 6.380,00 | 38.093 |
| 11 Apr 2024 | 6.450,00 | 70,00 | 1,10% | 6.400,00 | 6.550,00 | 6.370,00 | 102.239 |
| 10 Apr 2024 | 6.380,00 | -100,00 | -1,54% | 6.410,00 | 6.600,00 | 6.380,00 | 38.260 |
| 09 Apr 2024 | 6.480,00 | -60,00 | -0,92% | 6.190,00 | 6.540,00 | 6.190,00 | 28.493 |
| 08 Apr 2024 | 6.540,00 | 170,00 | 2,67% | 6.320,00 | 6.550,00 | 6.320,00 | 162.779 |
| 05 Apr 2024 | 6.370,00 | -40,00 | -0,62% | 6.300,00 | 6.420,00 | 6.280,00 | 51.721 |
| 04 Apr 2024 | 6.410,00 | 120,00 | 1,91% | 6.010,00 | 6.540,00 | 6.010,00 | 91.686 |
| 03 Apr 2024 | 6.290,00 | -20,00 | -0,32% | 6.280,00 | 6.420,00 | 6.240,00 | 72.512 |
| 02 Apr 2024 | 6.310,00 | -30,00 | -0,47% | 6.260,00 | 6.400,00 | 6.260,00 | 60.579 |
| 28 Mär 2024 | 6.340,00 | 0,00 | 0,00% | 6.390,00 | 6.460,00 | 6.320,00 | 66.105 |
| 27 Mär 2024 | 6.340,00 | 60,00 | 0,96% | 6.170,00 | 6.360,00 | 6.170,00 | 100.413 |
