ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173981340022.43750.050.2222.51522.51522.427559
173955420022.3875-0.09-0.4122.46522.752522.147598
173946780022.48-0.14-0.6222.52522.52522.455402
173938140022.6200.0022.6222.6222.620
173929500022.62-0.08-0.3322.57522.6622.22751211
173920860022.6950.150.6722.62522.817522.17364
173894940022.5450.080.3722.622.842521.98855
173886300022.46250.060.2822.55522.577522.45259
173877660022.4-0.23-1.0322.4622.6221.852522
173869020022.63250.231.0022.6522.6522.5825106
173860380022.4075-0.29-1.2922.51522.707521.96466
173834460022.70.160.7322.722.722.71
173825820022.5350.160.7422.53522.53522.5351
173817180022.370.210.9622.3722.3722.370
173808540022.1575-0.06-0.2822.07522.6121.8975332
173799900022.22-0.18-0.8022.322.67521.802570
173773980022.4-0.08-0.3322.5723.0122.04751020
173765340022.475-0.01-0.0322.39522.54522.05472
173756700022.48250.070.3022.482522.482522.48251
173748060022.415-0.12-0.5222.41522.41522.4150
173739420022.5325-0.05-0.2222.4722.8322.1225610
173713500022.58250.261.1822.6322.647522.5325489
173704860022.32-0.01-0.0622.7222.7222.03251
173696220022.33250.180.8422.01522.672521.96538
173687580022.14750.140.6222.2622.2622.127582
173678940022.010.030.1322.0122.0122.010
173653020021.9825-0.17-0.7721.982521.982521.98251
173644380022.15250.060.2622.152522.152522.152524
173635740022.0950.090.4122.10522.1621.4875427
173627100022.00500.0122.1422.26521.512523
173618460022.0025-0.15-0.6522.00522.432521.5325184
173592540022.1475-0.05-0.2022.147522.147522.147511
173583900022.19250.391.7821.9722.687521.973070
173566620021.80500.0021.80521.80521.8050
173557980021.805-0.14-0.6521.85521.85521.76579
173532060021.9475-0.09-0.4222.122.121.855548
173506140022.040.10.4422.1722.1721.90754
173497500021.94250.020.1021.942521.942521.94252
173471580021.92-0.03-0.1121.63521.95521.63514
173462940021.9450.070.3121.8721.952521.87431
173454300021.87750.030.1321.877521.877521.877511
173445660021.85-0.13-0.5921.8521.8521.850
173437020021.98-0.09-0.4222.1422.1421.97251084
173411100022.07250.070.3222.072522.072522.07250
173402460022.0025-0.02-0.0722.002522.002522.00250
173393820022.01750.060.2622.017522.017522.017525
173385180021.96-0.31-1.3722.13522.592521.6256
173376540022.2650.441.9922.26522.26522.2656
173350620021.830.040.1821.8321.8321.830
173341980021.790.030.1421.7921.7921.797
173333340021.76-0.04-0.1921.8221.8221.75258
173324700021.80250.110.5321.802521.802521.80251
173316060021.68750.130.5921.7521.7521.675262
173290140021.560.040.1921.3521.727521.0375417
173281500021.52-0.19-0.8921.63521.63521.225454
173272860021.7125-0.1-0.4621.6422.477521.34751
173264220021.8125-0.13-0.5721.77522.2521.4625565
173255580021.9375-0.07-0.3221.94522.022521.925428
173229660022.00750.20.8922.007522.007522.00751
173221020021.81250.080.3821.86521.86521.797562
173212380021.7300.0021.7321.7321.7310
173203740021.73-0.03-0.1121.7321.7321.730
173195100021.7550.241.1221.75521.75521.75532

Kürzlich von Ihnen besucht

Delayed Upgrade Clock