Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 24.5 | -0.03 | -0.11 | 24.52 | 24.5225 | 24.4525 | 1680 |
| 1733765400 | 24.5275 | -0.04 | -0.14 | 24.555 | 24.5575 | 24.5125 | 147 |
| 1733506200 | 24.5625 | 0.08 | 0.32 | 24.5625 | 24.5625 | 24.5625 | 0 |
| 1733419800 | 24.485 | -0.08 | -0.31 | 24.49 | 24.5325 | 24.485 | 204 |
| 1733333400 | 24.56 | 0.1 | 0.40 | 24.48 | 24.56 | 24.4525 | 4167 |
| 1733247000 | 24.4625 | -0.05 | -0.20 | 24.49 | 24.5025 | 24.4625 | 1537 |
| 1733160600 | 24.5125 | 0.07 | 0.31 | 24.475 | 24.77 | 24.395 | 111 |
| 1732901400 | 24.4375 | 0.06 | 0.26 | 24.29 | 24.475 | 24.29 | 732 |
| 1732815000 | 24.375 | 0.06 | 0.24 | 24.375 | 24.375 | 24.375 | 0 |
| 1732728600 | 24.3175 | 0.09 | 0.37 | 24.24 | 24.3675 | 24.24 | 821 |
| 1732642200 | 24.2275 | -0.07 | -0.27 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 1732555800 | 24.2925 | 0.22 | 0.89 | 24.125 | 24.455 | 23.8725 | 1330 |
| 1732296600 | 24.0775 | -0.04 | -0.15 | 24.12 | 24.1325 | 24.0575 | 1753 |
| 1732210200 | 24.1125 | 0.03 | 0.10 | 24.125 | 24.1575 | 24.1025 | 888 |
| 1732123800 | 24.0875 | -0.07 | -0.29 | 24.055 | 24.4075 | 23.7675 | 1339 |
| 1732037400 | 24.1575 | 0.11 | 0.48 | 24.1575 | 24.1575 | 24.1575 | 188 |
| 1731951000 | 24.0425 | 0.04 | 0.16 | 24.0425 | 24.0425 | 24.0425 | 0 |
| 1731691800 | 24.005 | -0.13 | -0.55 | 24.005 | 24.005 | 24.005 | 0 |
| 1731605400 | 24.1375 | 0.03 | 0.11 | 24.07 | 24.15 | 24.0225 | 3804 |
| 1731519000 | 24.11 | -0.09 | -0.35 | 24.125 | 24.14 | 24.0825 | 6409 |
| 1731432600 | 24.195 | -0.09 | -0.37 | 24.245 | 24.2775 | 24.185 | 3671 |
| 1731346200 | 24.285 | -0.05 | -0.18 | 24.305 | 24.305 | 24.2575 | 1818 |
| 1731087000 | 24.33 | 0.13 | 0.53 | 24.33 | 24.3775 | 24.2725 | 1643 |
| 1731000600 | 24.2025 | 0.18 | 0.75 | 24.1 | 24.2325 | 24.0525 | 361 |
| 1730914200 | 24.0225 | -0.1 | -0.42 | 24.05 | 24.14 | 23.94 | 367 |
| 1730827800 | 24.125 | -0.02 | -0.08 | 24.17 | 24.175 | 24.11 | 144 |
| 1730741400 | 24.145 | 0.05 | 0.23 | 24.145 | 24.145 | 24.145 | 158 |
| 1730482200 | 24.09 | -0.01 | -0.04 | 24.09 | 24.09 | 24.09 | 0 |
| 1730395800 | 24.1 | -0.14 | -0.56 | 24.09 | 24.2075 | 24.0825 | 19605 |
| 1730309400 | 24.235 | 0.11 | 0.46 | 24.235 | 24.235 | 24.235 | 34 |
| 1730223000 | 24.125 | -0.05 | -0.19 | 24.125 | 24.125 | 24.125 | 0 |
| 1730136600 | 24.17 | -0.09 | -0.36 | 24.045 | 24.2775 | 24.045 | 11002 |
| 1729873800 | 24.2575 | 0.01 | 0.05 | 24.305 | 24.305 | 24.235 | 45 |
| 1729787400 | 24.245 | 0.06 | 0.25 | 24.285 | 24.285 | 24.18 | 2086 |
| 1729701000 | 24.185 | -0.06 | -0.25 | 24.23 | 24.23 | 24.16 | 90 |
| 1729614600 | 24.245 | -0.05 | -0.20 | 24.305 | 24.305 | 24.2075 | 120 |
| 1729528200 | 24.2925 | -0.2 | -0.83 | 24.2925 | 24.2925 | 24.2925 | 290 |
| 1729269000 | 24.495 | -0.01 | -0.02 | 24.495 | 24.495 | 24.495 | 0 |
| 1729182600 | 24.5 | -0.13 | -0.53 | 24.57 | 24.5975 | 24.2025 | 2806 |
| 1729096200 | 24.63 | 0.09 | 0.38 | 24.6 | 24.64 | 24.575 | 2621 |
| 1729009800 | 24.5375 | 0.14 | 0.55 | 24.5375 | 24.5375 | 24.5375 | 0 |
| 1728923400 | 24.4025 | -0.07 | -0.28 | 24.46 | 24.46 | 24.375 | 2017 |
| 1728664200 | 24.47 | 0.03 | 0.12 | 24.44 | 24.475 | 24.4 | 3569 |
| 1728577800 | 24.44 | -0.06 | -0.24 | 24.44 | 24.44 | 24.44 | 0 |
| 1728491400 | 24.5 | 0 | 0.02 | 24.52 | 24.52 | 24.48 | 306 |
| 1728405000 | 24.495 | 0.03 | 0.13 | 24.535 | 24.54 | 24.4475 | 2965 |
| 1728318600 | 24.4625 | -0.09 | -0.38 | 24.495 | 24.495 | 24.4425 | 155 |
| 1728059400 | 24.555 | -0.2 | -0.80 | 24.705 | 24.7375 | 24.3025 | 1468 |
| 1727973000 | 24.7525 | -0.02 | -0.06 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 1727886600 | 24.7675 | -0.1 | -0.41 | 24.7675 | 24.7675 | 24.7675 | 0 |
| 1727800200 | 24.87 | 0.05 | 0.22 | 24.85 | 25.19 | 24.5475 | 14233 |
| 1727713800 | 24.815 | 0.01 | 0.04 | 24.805 | 24.815 | 24.7925 | 5192 |
| 1727454600 | 24.805 | 0.05 | 0.19 | 24.805 | 24.805 | 24.805 | 0 |
| 1727368200 | 24.7575 | -0.04 | -0.16 | 24.8 | 24.8225 | 24.7325 | 1655 |
| 1727281800 | 24.7975 | -0.04 | -0.15 | 24.92 | 24.92 | 24.785 | 2524 |
| 1727195400 | 24.835 | 0.07 | 0.26 | 24.86 | 24.86 | 24.8325 | 50 |
| 1727109000 | 24.77 | -0.04 | -0.16 | 24.865 | 24.865 | 24.745 | 1780 |
| 1726849800 | 24.81 | -0.04 | -0.15 | 24.855 | 24.855 | 24.8025 | 1758 |
| 1726763400 | 24.8475 | -0.01 | -0.04 | 24.9 | 24.9 | 24.8025 | 4937 |
| 1726677000 | 24.8575 | -0.06 | -0.25 | 24.865 | 24.875 | 24.8175 | 37923 |
| 1726590600 | 24.92 | 0.03 | 0.13 | 24.935 | 24.935 | 24.915 | 1603 |
| 1726504200 | 24.8875 | 0.07 | 0.29 | 24.84 | 24.8925 | 24.8325 | 160427 |
| 1726245000 | 24.815 | 0.11 | 0.42 | 24.815 | 24.8375 | 24.7625 | 257080 |
| 1726158600 | 24.71 | -0.06 | -0.23 | 24.71 | 24.71 | 24.71 | 0 |
| 1726072200 | 24.7675 | 0.03 | 0.11 | 24.7675 | 24.7675 | 24.7675 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
