Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flutter Entertainment Plc | FLTR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 100,00 | 0,67% | 14.975,00 | 09:01:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14.995,00 | 14.975,00 | 14.995,00 | 14.875,00 |
FLTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14.670,00 | 15.380,00 | 14.625,00 | 14.913,76 | 794.820 | 305,00 | 2,08% |
| 1 Monat | 15.735,00 | 16.115,00 | 14.460,00 | 15.244,76 | 759.553 | -760,00 | -4,83% |
| 3 Monate | 16.505,00 | 17.980,00 | 14.460,00 | 16.323,17 | 741.552 | -1.530,00 | -9,27% |
| 6 Monate | 12.790,00 | 17.980,00 | 12.020,00 | 15.076,08 | 689.566 | 2.185,00 | 17,08% |
| 1 Jahr | 15.895,00 | 17.980,00 | 12.020,00 | 14.959,04 | 601.014 | -920,00 | -5,79% |
| 3 Jahre | 15.300,00 | 17.980,00 | 7.340,00 | 12.767,62 | 513.742 | -325,00 | -2,12% |
| 5 Jahre | 6.570,00 | 17.980,00 | 5.004,00 | 11.942,27 | 478.631 | 8.405,00 | 127,93% |
FLTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14.875,00 | 10,00 | 0,07% | 14.865,00 | 14.965,00 | 14.630,00 | 1.150.870 |
| 24 Apr 2024 | 14.865,00 | -230,00 | -1,52% | 15.290,00 | 15.380,00 | 14.800,00 | 989.663 |
| 23 Apr 2024 | 15.095,00 | 360,00 | 2,44% | 14.950,00 | 15.150,00 | 14.915,00 | 1.007.982 |
| 22 Apr 2024 | 14.735,00 | -105,00 | -0,71% | 14.945,00 | 14.955,00 | 14.735,00 | 275.498 |
| 19 Apr 2024 | 14.840,00 | 75,00 | 0,51% | 14.670,00 | 14.855,00 | 14.625,00 | 550.088 |
| 18 Apr 2024 | 14.765,00 | 5,00 | 0,03% | 14.500,00 | 14.815,00 | 14.460,00 | 1.548.608 |
| 17 Apr 2024 | 14.760,00 | -240,00 | -1,60% | 14.820,00 | 14.950,00 | 14.690,00 | 465.548 |
| 16 Apr 2024 | 15.000,00 | 15,00 | 0,10% | 14.690,00 | 15.030,00 | 14.690,00 | 411.652 |
| 15 Apr 2024 | 14.985,00 | -235,00 | -1,54% | 14.945,00 | 15.175,00 | 14.900,00 | 571.410 |
| 12 Apr 2024 | 15.220,00 | -145,00 | -0,94% | 15.370,00 | 15.470,00 | 15.085,00 | 361.471 |
| 11 Apr 2024 | 15.365,00 | -335,00 | -2,13% | 15.650,00 | 15.730,00 | 15.220,00 | 435.111 |
| 10 Apr 2024 | 15.700,00 | 125,00 | 0,80% | 15.610,00 | 15.735,00 | 15.515,00 | 608.115 |
| 09 Apr 2024 | 15.575,00 | 40,00 | 0,26% | 15.245,00 | 15.660,00 | 15.240,00 | 1.868.975 |
| 08 Apr 2024 | 15.535,00 | -360,00 | -2,26% | 15.930,00 | 15.985,00 | 15.480,00 | 285.164 |
| 05 Apr 2024 | 15.895,00 | 180,00 | 1,15% | 15.400,00 | 15.910,00 | 15.350,00 | 1.306.772 |
| 04 Apr 2024 | 15.715,00 | 115,00 | 0,74% | 15.755,00 | 15.875,00 | 15.580,00 | 841.014 |
| 03 Apr 2024 | 15.600,00 | 145,00 | 0,94% | 15.285,00 | 15.660,00 | 15.205,00 | 406.463 |
| 02 Apr 2024 | 15.455,00 | -335,00 | -2,12% | 15.735,00 | 16.115,00 | 15.285,00 | 587.552 |
| 28 Mär 2024 | 15.790,00 | 115,00 | 0,73% | 15.820,00 | 16.165,00 | 15.760,00 | 1.371.701 |
| 27 Mär 2024 | 15.675,00 | -1.420,00 | -8,31% | 16.885,00 | 16.885,00 | 15.465,00 | 1.265.920 |
| 26 Mär 2024 | 17.095,00 | -190,00 | -1,10% | 17.125,00 | 17.980,00 | 16.840,00 | 751.451 |
