Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 6.07 | -0 | -0.07 | 6.079 | 6.079 | 6.07 | 319710 |
| 1730395800 | 6.0744999 | 0 | 0.01 | 6.0599999 | 6.077 | 6.058 | 280710 |
| 1730309400 | 6.074 | 0 | 0.04 | 6.078 | 6.078 | 6.071 | 834248 |
| 1730223000 | 6.0715 | 0 | 0.06 | 6.08 | 6.08 | 6.0535 | 374440 |
| 1730136600 | 6.0679999 | -0 | -0.03 | 6.031 | 6.0725 | 6.031 | 1753417 |
| 1729873800 | 6.07 | 0 | 0.07 | 6.07 | 6.073 | 6.0505 | 2957502 |
| 1729787400 | 6.066 | 0 | 0.02 | 6.031 | 6.067 | 6.031 | 524080 |
| 1729701000 | 6.065 | 0 | 0.03 | 6.061 | 6.065 | 6.0605 | 437907 |
| 1729614600 | 6.063 | 0 | 0.02 | 6.063 | 6.064 | 6.0575 | 255693 |
| 1729528200 | 6.062 | 0 | 0.00 | 6.042 | 6.0635 | 6.042 | 334797 |
| 1729269000 | 6.062 | 0 | 0.04 | 6.065 | 6.065 | 6.0575 | 342984 |
| 1729182600 | 6.0595 | 0 | 0.04 | 6.057 | 6.0615 | 6.056 | 389061 |
| 1729096200 | 6.057 | -0 | -0.05 | 6.055 | 6.058 | 6.0535 | 651129 |
| 1729009800 | 6.0599999 | 0 | 0.07 | 6.055 | 6.0599999 | 6.0535 | 557391 |
| 1728923400 | 6.056 | 0 | 0.02 | 6.0519999 | 6.0595 | 6.0519999 | 326304 |
| 1728664200 | 6.0545 | -0 | -0.06 | 6.058 | 6.058 | 6.0519999 | 197331 |
| 1728577800 | 6.058 | 0.01 | 0.23 | 6.056 | 6.058 | 6.049 | 408942 |
| 1728491400 | 6.0439999 | -0.01 | -0.13 | 6.0599999 | 6.0599999 | 6.0439999 | 142923 |
| 1728405000 | 6.0519999 | -0 | -0.02 | 6.04 | 6.0555 | 6.04 | 1271055 |
| 1728318600 | 6.053 | -0 | -0.03 | 6.0599999 | 6.0599999 | 6.0405 | 1420309 |
| 1728059400 | 6.055 | 0.01 | 0.15 | 6.05 | 6.055 | 6.047 | 385731 |
| 1727973000 | 6.046 | 0 | 0.00 | 6.048 | 6.0495 | 6.0425 | 318001 |
| 1727886600 | 6.046 | 0 | 0.08 | 6.041 | 6.048 | 6.0395 | 1351689 |
| 1727800200 | 6.041 | -0 | -0.07 | 6.032 | 6.046 | 6.032 | 758342 |
| 1727713800 | 6.045 | -0.01 | -0.08 | 6.059 | 6.059 | 6.0395 | 461186 |
| 1727454600 | 6.05 | 0.01 | 0.17 | 6.029 | 6.05 | 6.025 | 3940522 |
| 1727368200 | 6.04 | 0 | 0.02 | 6.033 | 6.043 | 6.033 | 1079714 |
| 1727281800 | 6.039 | 0 | 0.00 | 6.037 | 6.0455 | 6.0345 | 442682 |
| 1727195400 | 6.039 | 0 | 0.05 | 6.035 | 6.04 | 6.0325 | 1101447 |
| 1727109000 | 6.0359999 | -0.01 | -0.10 | 6.0359999 | 6.0465 | 6.0335 | 201328 |
| 1726849800 | 6.042 | 0.01 | 0.12 | 6.037 | 6.042 | 6.0315 | 640502 |
| 1726763400 | 6.035 | 0.01 | 0.13 | 6.024 | 6.0355 | 6.024 | 880831 |
| 1726677000 | 6.027 | -0 | -0.02 | 6.027 | 6.031 | 6.0265 | 413073 |
| 1726590600 | 6.0279999 | -0 | -0.07 | 6.03 | 6.0325 | 6.0175 | 65002 |
| 1726504200 | 6.032 | 0 | 0.05 | 6.024 | 6.032 | 6.017 | 220598 |
| 1726245000 | 6.029 | 0 | 0.02 | 6.011 | 6.029 | 6.011 | 268449 |
| 1726158600 | 6.0279999 | 0.01 | 0.12 | 6.021 | 6.0279999 | 6.019 | 974445 |
| 1726072200 | 6.021 | -0 | -0.04 | 6.019 | 6.03 | 6.0025 | 1942601 |
| 1725985800 | 6.0235 | 0 | 0.06 | 6.019 | 6.025 | 6.0095 | 3089555 |
| 1725899400 | 6.0199999 | 0 | 0.06 | 6.008 | 6.0255 | 6.008 | 569765 |
| 1725640200 | 6.0165 | -0 | -0.04 | 6.007 | 6.0245 | 6.007 | 702571 |
| 1725553800 | 6.019 | 0 | 0.08 | 6.0199999 | 6.0285 | 6.0155 | 259264 |
| 1725467400 | 6.014 | -0.01 | -0.12 | 6.015 | 6.0175 | 6.0075 | 1048188 |
| 1725381000 | 6.021 | 0.01 | 0.16 | 6.0119999 | 6.021 | 6.0085 | 6651842 |
| 1725294600 | 6.0115 | 0.01 | 0.23 | 6.01 | 6.0175 | 6.0054999 | 498202 |
| 1725035400 | 5.998 | -0.01 | -0.17 | 6.008 | 6.0165 | 5.998 | 1441676 |
| 1724949000 | 6.008 | -0 | -0.03 | 6.002 | 6.0165 | 6.002 | 3710582 |
| 1724862600 | 6.01 | 0 | 0.03 | 6.006 | 6.0155 | 6.005 | 314340 |
| 1724776200 | 6.008 | -0 | -0.05 | 6.005 | 6.0235 | 6.003 | 702413 |
| 1724430600 | 6.011 | 0 | 0.05 | 6.01 | 6.011 | 6 | 444215 |
| 1724344200 | 6.008 | 0 | 0.00 | 6.006 | 6.0145 | 6.0005 | 773023 |
| 1724257800 | 6.008 | 0 | 0.08 | 5.999 | 6.008 | 5.9955 | 512510 |
| 1724171400 | 6.003 | 0 | 0.08 | 5.998 | 6.0095 | 5.995 | 278254 |
| 1724085000 | 5.998 | 0 | 0.00 | 5.992 | 6.0015 | 5.991 | 323538 |
| 1723825800 | 5.998 | 0 | 0.00 | 6.005 | 6.005 | 5.993 | 311173 |
| 1723739400 | 5.998 | 0 | 0.07 | 5.997 | 6 | 5.989 | 251108 |
| 1723653000 | 5.994 | 0 | 0.00 | 5.988 | 5.9965 | 5.988 | 353679 |
| 1723566600 | 5.994 | 0.01 | 0.10 | 5.984 | 5.994 | 5.9814999 | 317035 |
| 1723480200 | 5.988 | 0 | 0.02 | 5.986 | 5.992 | 5.981 | 916088 |
| 1723221000 | 5.987 | 0 | 0.05 | 5.975 | 5.9875 | 5.975 | 893354 |
| 1723134600 | 5.984 | 0 | 0.07 | 5.98 | 5.9865 | 5.968 | 245345 |
| 1723048200 | 5.98 | 0 | 0.00 | 5.98 | 5.985 | 5.9625 | 615946 |
| 1722961800 | 5.98 | 0.03 | 0.50 | 5.938 | 5.98 | 5.938 | 644039 |
| 1722875400 | 5.95 | -0.03 | -0.50 | 5.99 | 5.99 | 5.936 | 1219542 |
| 1722616200 | 5.98 | -0.01 | -0.22 | 5.98 | 5.9935 | 5.9695 | 5898812 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
