Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 6156.5 | 0 | 0.00 | 6156.5 | 6156.5 | 6156.5 | 572 |
| 1734975000 | 6156.5 | -8 | -0.13 | 6156.5 | 6156.5 | 6156.5 | 30 |
| 1734715800 | 6164.5 | 57 | 0.93 | 6164.5 | 6164.5 | 6164.5 | 131 |
| 1734629400 | 6107.5 | -111 | -1.78 | 6107.5 | 6107.5 | 6107.5 | 0 |
| 1734543000 | 6218.5 | -1 | -0.02 | 6218.5 | 6218.5 | 6218.5 | 24 |
| 1734456600 | 6219.5 | -82.5 | -1.31 | 6208 | 6285.5 | 6178 | 817 |
| 1734370200 | 6302 | -38 | -0.60 | 6323 | 6397 | 6270.5 | 150 |
| 1734111000 | 6340 | -7 | -0.11 | 6340 | 6340 | 6340 | 0 |
| 1734024600 | 6347 | 27 | 0.43 | 6347 | 6347 | 6347 | 50 |
| 1733938200 | 6320 | -28 | -0.44 | 6313 | 6352.5 | 6292.5 | 350 |
| 1733851800 | 6348 | -16 | -0.25 | 6348 | 6417.5 | 6304 | 1952 |
| 1733765400 | 6364 | -76 | -1.18 | 6364 | 6364 | 6364 | 38 |
| 1733506200 | 6440 | -26 | -0.40 | 6440 | 6440 | 6440 | 0 |
| 1733419800 | 6466 | -5 | -0.08 | 6459 | 6532 | 6424 | 400 |
| 1733333400 | 6471 | -38 | -0.58 | 6471 | 6471 | 6471 | 320 |
| 1733247000 | 6509 | -31.5 | -0.48 | 6527 | 6544.5 | 6468.5 | 490 |
| 1733160600 | 6540.5 | -10 | -0.15 | 6540.5 | 6540.5 | 6540.5 | 430 |
| 1732901400 | 6550.5 | -3 | -0.05 | 6550.5 | 6550.5 | 6550.5 | 0 |
| 1732815000 | 6553.5 | 10 | 0.15 | 6549 | 6621.5 | 6459 | 4570 |
| 1732728600 | 6543.5 | -56 | -0.85 | 6543.5 | 6543.5 | 6543.5 | 940 |
| 1732642200 | 6599.5 | -9 | -0.14 | 6599.5 | 6599.5 | 6599.5 | 25 |
| 1732555800 | 6608.5 | 35 | 0.53 | 6608.5 | 6608.5 | 6608.5 | 0 |
| 1732296600 | 6573.5 | 88 | 1.36 | 6573.5 | 6573.5 | 6573.5 | 290 |
| 1732210200 | 6485.5 | 141 | 2.22 | 6392 | 6495 | 6365 | 3657 |
| 1732123800 | 6344.5 | 1 | 0.02 | 6344.5 | 6344.5 | 6344.5 | 613 |
| 1732037400 | 6343.5 | -19 | -0.30 | 6303 | 6343.5 | 6270.5 | 834 |
| 1731951000 | 6362.5 | 22 | 0.35 | 6362.5 | 6362.5 | 6362.5 | 649 |
| 1731691800 | 6340.5 | -18 | -0.28 | 6340.5 | 6340.5 | 6340.5 | 0 |
| 1731605400 | 6358.5 | -31 | -0.49 | 6358.5 | 6358.5 | 6358.5 | 224 |
| 1731519000 | 6389.5 | 41 | 0.65 | 6389.5 | 6389.5 | 6389.5 | 245 |
| 1731432600 | 6348.5 | 14.5 | 0.23 | 6338 | 6376.5 | 6298.5 | 2146 |
| 1731346200 | 6334 | 91 | 1.46 | 6308 | 6408.5 | 6265 | 1010 |
| 1731087000 | 6243 | 76.5 | 1.24 | 6172 | 6247.5 | 6171 | 90 |
| 1731000600 | 6166.5 | 2.5 | 0.04 | 6166.5 | 6166.5 | 6166.5 | 48 |
| 1730914200 | 6164 | 243 | 4.10 | 6152 | 6185 | 6141.5 | 171 |
| 1730827800 | 5921 | 17 | 0.29 | 5913 | 5921 | 5913 | 470 |
| 1730741400 | 5904 | -18.5 | -0.31 | 5904 | 5904 | 5904 | 578 |
| 1730482200 | 5922.5 | -48.5 | -0.81 | 5938 | 6000 | 5897 | 29072 |
| 1730395800 | 5971 | 22.5 | 0.38 | 5923 | 6018 | 5912 | 1934 |
| 1730309400 | 5948.5 | 10 | 0.17 | 5948.5 | 5948.5 | 5948.5 | 22 |
| 1730223000 | 5938.5 | -34.5 | -0.58 | 5938.5 | 5938.5 | 5938.5 | 29 |
| 1730136600 | 5973 | 9.5 | 0.16 | 5973 | 5973 | 5973 | 300 |
| 1729873800 | 5963.5 | -10 | -0.17 | 5981 | 6041 | 5909.5 | 1581 |
| 1729787400 | 5973.5 | -5 | -0.08 | 5973.5 | 5973.5 | 5973.5 | 270 |
| 1729701000 | 5978.5 | 10 | 0.17 | 5977 | 6058 | 5945 | 1910 |
| 1729614600 | 5968.5 | -20 | -0.33 | 5969 | 6010.5 | 5933 | 720 |
| 1729528200 | 5988.5 | -18 | -0.30 | 5988.5 | 5988.5 | 5988.5 | 734 |
| 1729269000 | 6006.5 | -27 | -0.45 | 6008 | 6066.5 | 5959 | 1345 |
| 1729182600 | 6033.5 | 12.5 | 0.21 | 6033 | 6115 | 6005.5 | 8322 |
| 1729096200 | 6021 | 35 | 0.58 | 6010 | 6082 | 6010 | 1478 |
| 1729009800 | 5986 | 9.5 | 0.16 | 5986 | 5986 | 5986 | 560 |
| 1728923400 | 5976.5 | 39 | 0.66 | 5976.5 | 5976.5 | 5976.5 | 260 |
| 1728664200 | 5937.5 | 43.5 | 0.74 | 5862 | 5953 | 5862 | 3349 |
| 1728577800 | 5894 | 17.5 | 0.30 | 5885 | 5957.5 | 5861 | 330 |
| 1728491400 | 5876.5 | 36.5 | 0.63 | 5876.5 | 5876.5 | 5876.5 | 50 |
| 1728405000 | 5840 | -15.5 | -0.26 | 5819 | 5897.5 | 5788.5 | 1114 |
| 1728318600 | 5855.5 | 19.5 | 0.33 | 5855.5 | 5855.5 | 5855.5 | 214 |
| 1728059400 | 5836 | 32 | 0.55 | 5801 | 5907.5 | 5782 | 2870 |
| 1727973000 | 5804 | 40 | 0.69 | 5804 | 5804 | 5804 | 2492 |
| 1727886600 | 5764 | 9.5 | 0.17 | 5749 | 5791.5 | 5707.5 | 3800 |
| 1727800200 | 5754.5 | 48.5 | 0.85 | 5754.5 | 5754.5 | 5754.5 | 140 |
| 1727713800 | 5706 | -32 | -0.56 | 5710 | 5723.5 | 5674.5 | 140 |
| 1727454600 | 5738 | 42 | 0.74 | 5738 | 5738 | 5738 | 730 |
| 1727368200 | 5696 | -23.5 | -0.41 | 5723 | 5792 | 5668 | 2987 |
| 1727281800 | 5719.5 | -4 | -0.07 | 5719.5 | 5719.5 | 5719.5 | 515 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
