Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 5721 | -7 | -0.12 | 5721 | 5721 | 5721 | 1073 |
| 1741714200 | 5728 | -118.5 | -2.03 | 5715 | 5788 | 5715 | 920 |
| 1741627800 | 5846.5 | 30.5 | 0.52 | 5882 | 5928.5 | 5776.5 | 1883 |
| 1741368600 | 5816 | -114.5 | -1.93 | 5816 | 5816 | 5816 | 0 |
| 1741282200 | 5930.5 | 26.5 | 0.45 | 5910 | 5992.5 | 5845.5 | 1532 |
| 1741195800 | 5904 | -60.5 | -1.01 | 5939 | 5967.5 | 5853.5 | 2070 |
| 1741109400 | 5964.5 | -246 | -3.96 | 5964.5 | 5964.5 | 5964.5 | 90 |
| 1741023000 | 6210.5 | 5.5 | 0.09 | 6210.5 | 6210.5 | 6210.5 | 0 |
| 1740763800 | 6205 | -26.5 | -0.43 | 6205 | 6205 | 6205 | 1194 |
| 1740677400 | 6231.5 | 4 | 0.06 | 6216 | 6300 | 6146.5 | 3252 |
| 1740591000 | 6227.5 | 61.5 | 1.00 | 6227.5 | 6227.5 | 6227.5 | 517 |
| 1740504600 | 6166 | -82.5 | -1.32 | 6166 | 6166 | 6166 | 966 |
| 1740418200 | 6248.5 | -66 | -1.05 | 6248.5 | 6248.5 | 6248.5 | 47 |
| 1740159000 | 6314.5 | -5 | -0.08 | 6314.5 | 6314.5 | 6314.5 | 0 |
| 1740072600 | 6319.5 | -107.5 | -1.67 | 6394 | 6469.5 | 6264.5 | 232 |
| 1739986200 | 6427 | 30.5 | 0.48 | 6427 | 6427 | 6427 | 1395 |
| 1739899800 | 6396.5 | -2 | -0.03 | 6392 | 6471.5 | 6348.5 | 526 |
| 1739813400 | 6398.5 | 6 | 0.09 | 6398.5 | 6398.5 | 6398.5 | 100 |
| 1739554200 | 6392.5 | 21 | 0.33 | 6392.5 | 6392.5 | 6392.5 | 70 |
| 1739467800 | 6371.5 | -23 | -0.36 | 6401 | 6426 | 6371.5 | 874 |
| 1739381400 | 6394.5 | -49 | -0.76 | 6394.5 | 6394.5 | 6394.5 | 0 |
| 1739295000 | 6443.5 | -20 | -0.31 | 6443.5 | 6443.5 | 6443.5 | 6305 |
| 1739208600 | 6463.5 | 6 | 0.09 | 6463.5 | 6463.5 | 6463.5 | 375 |
| 1738949400 | 6457.5 | -5.5 | -0.09 | 6457.5 | 6457.5 | 6457.5 | 0 |
| 1738863000 | 6463 | 54.5 | 0.85 | 6518 | 6577 | 6430.5 | 194 |
| 1738776600 | 6408.5 | -15 | -0.23 | 6408.5 | 6408.5 | 6408.5 | 942 |
| 1738690200 | 6423.5 | -4.5 | -0.07 | 6399 | 6488 | 6357.5 | 260 |
| 1738603800 | 6428 | -84.5 | -1.30 | 6428 | 6428 | 6428 | 851 |
| 1738344600 | 6512.5 | 25 | 0.39 | 6512.5 | 6512.5 | 6512.5 | 1254 |
| 1738258200 | 6487.5 | 13 | 0.20 | 6478 | 6488.5 | 6478 | 370 |
| 1738171800 | 6474.5 | 22.5 | 0.35 | 6474.5 | 6474.5 | 6474.5 | 60 |
| 1738085400 | 6452 | 39 | 0.61 | 6452 | 6452 | 6452 | 0 |
| 1737999000 | 6413 | -77 | -1.19 | 6420 | 6505 | 6356.5 | 4109 |
| 1737739800 | 6490 | -58.5 | -0.89 | 6490 | 6490 | 6490 | 105 |
| 1737653400 | 6548.5 | -8.5 | -0.13 | 6550 | 6627 | 6514 | 161 |
| 1737567000 | 6557 | -1 | -0.02 | 6557 | 6557 | 6557 | 160 |
| 1737480600 | 6558 | 25.5 | 0.39 | 6558 | 6558 | 6558 | 680 |
| 1737394200 | 6532.5 | -39.5 | -0.60 | 6562 | 6621 | 6493 | 2531 |
| 1737135000 | 6572 | 85.5 | 1.32 | 6572 | 6572 | 6572 | 0 |
| 1737048600 | 6486.5 | 47 | 0.73 | 6486.5 | 6486.5 | 6486.5 | 148 |
| 1736962200 | 6439.5 | 82.5 | 1.30 | 6364 | 6508 | 6345.5 | 174 |
| 1736875800 | 6357 | 58 | 0.92 | 6324 | 6425.5 | 6316 | 4194 |
| 1736789400 | 6299 | 37 | 0.59 | 6299 | 6299 | 6299 | 2950 |
| 1736530200 | 6262 | -21 | -0.33 | 6281 | 6369 | 6193.5 | 1924 |
| 1736443800 | 6283 | 42.5 | 0.68 | 6283 | 6283 | 6283 | 490 |
| 1736357400 | 6240.5 | 13.5 | 0.22 | 6240.5 | 6240.5 | 6240.5 | 630 |
| 1736271000 | 6227 | -26 | -0.42 | 6227 | 6227 | 6227 | 580 |
| 1736184600 | 6253 | 9.5 | 0.15 | 6268 | 6332.5 | 6215 | 818 |
| 1735925400 | 6243.5 | -9 | -0.14 | 6243.5 | 6243.5 | 6243.5 | 0 |
| 1735839000 | 6252.5 | 111.5 | 1.82 | 6252.5 | 6252.5 | 6252.5 | 29 |
| 1735666200 | 6141 | 0 | 0.00 | 6141 | 6141 | 6141 | 50 |
| 1735579800 | 6141 | -28 | -0.45 | 6141 | 6141 | 6141 | 265 |
| 1735320600 | 6169 | 12.5 | 0.20 | 6169 | 6169 | 6169 | 0 |
| 1735061400 | 6156.5 | 0 | 0.00 | 6156.5 | 6156.5 | 6156.5 | 572 |
| 1734975000 | 6156.5 | -8 | -0.13 | 6156.5 | 6156.5 | 6156.5 | 30 |
| 1734715800 | 6164.5 | 57 | 0.93 | 6164.5 | 6164.5 | 6164.5 | 131 |
| 1734629400 | 6107.5 | -111 | -1.78 | 6107.5 | 6107.5 | 6107.5 | 0 |
| 1734543000 | 6218.5 | -1 | -0.02 | 6218.5 | 6218.5 | 6218.5 | 24 |
| 1734456600 | 6219.5 | -82.5 | -1.31 | 6208 | 6285.5 | 6178 | 817 |
| 1734370200 | 6302 | -38 | -0.60 | 6323 | 6397 | 6270.5 | 150 |
| 1734111000 | 6340 | -7 | -0.11 | 6340 | 6340 | 6340 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
