Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 6318.5 | -60.5 | -0.95 | 6318.5 | 6318.5 | 6318.5 | 0 |
| 1741800600 | 6379 | -5 | -0.08 | 6410 | 6555.5 | 6330.5 | 10780 |
| 1741714200 | 6384 | -136 | -2.09 | 6384 | 6384 | 6384 | 0 |
| 1741627800 | 6520 | 41.5 | 0.64 | 6557 | 6567 | 6477.5 | 287 |
| 1741368600 | 6478.5 | -130.5 | -1.97 | 6478.5 | 6478.5 | 6478.5 | 0 |
| 1741282200 | 6609 | 34.5 | 0.52 | 6609 | 6609 | 6609 | 122 |
| 1741195800 | 6574.5 | -72.5 | -1.09 | 6678 | 6731 | 6538.5 | 1433 |
| 1741109400 | 6647 | -273.5 | -3.95 | 6756 | 6835 | 6614.5 | 400 |
| 1741023000 | 6920.5 | 1 | 0.01 | 6920.5 | 6920.5 | 6920.5 | 181 |
| 1740763800 | 6919.5 | -25.5 | -0.37 | 6919.5 | 6919.5 | 6919.5 | 800 |
| 1740677400 | 6945 | 3.5 | 0.05 | 6865 | 7031 | 6854 | 2237 |
| 1740591000 | 6941.5 | 71 | 1.03 | 6941.5 | 6941.5 | 6941.5 | 1393 |
| 1740504600 | 6870.5 | -88 | -1.26 | 6988 | 6988 | 6811 | 1 |
| 1740418200 | 6958.5 | -73 | -1.04 | 6943 | 6960 | 6910.5 | 686 |
| 1740159000 | 7031.5 | -7.5 | -0.11 | 7095 | 7138.5 | 6987.5 | 118 |
| 1740072600 | 7039 | -124 | -1.73 | 7033 | 7047.5 | 6968 | 192 |
| 1739986200 | 7163 | 38.5 | 0.54 | 7170 | 7170 | 7096.5 | 348 |
| 1739899800 | 7124.5 | -7.5 | -0.11 | 7135 | 7211 | 7089.5 | 222 |
| 1739813400 | 7132 | 8.5 | 0.12 | 7132 | 7132 | 7132 | 28 |
| 1739554200 | 7123.5 | 22 | 0.31 | 7109 | 7130.5 | 7083.5 | 663 |
| 1739467800 | 7101.5 | -23 | -0.32 | 7101.5 | 7101.5 | 7101.5 | 0 |
| 1739381400 | 7124.5 | -48.5 | -0.68 | 7174 | 7214.5 | 7072 | 794 |
| 1739295000 | 7173 | -30.5 | -0.42 | 7218 | 7240 | 7134.5 | 102 |
| 1739208600 | 7203.5 | 8 | 0.11 | 7203.5 | 7203.5 | 7203.5 | 23 |
| 1738949400 | 7195.5 | -7 | -0.10 | 7222 | 7295.5 | 7037.5 | 201 |
| 1738863000 | 7202.5 | 65 | 0.91 | 7234 | 7302 | 7120.5 | 62 |
| 1738776600 | 7137.5 | -20.5 | -0.29 | 7131 | 7213 | 7023.5 | 862 |
| 1738690200 | 7158 | -6.5 | -0.09 | 7143 | 7235 | 7068.5 | 494 |
| 1738603800 | 7164.5 | -89 | -1.23 | 7164.5 | 7164.5 | 7164.5 | 132 |
| 1738344600 | 7253.5 | 25.5 | 0.35 | 7248 | 7268 | 7212 | 333 |
| 1738258200 | 7228 | 17 | 0.24 | 7389 | 7389 | 7109.5 | 2800 |
| 1738171800 | 7211 | 20.5 | 0.29 | 7202 | 7291 | 7134.5 | 184 |
| 1738085400 | 7190.5 | 43 | 0.60 | 7193 | 7248 | 7107 | 13 |
| 1737999000 | 7147.5 | -80 | -1.11 | 7147.5 | 7147.5 | 7147.5 | 103 |
| 1737739800 | 7227.5 | -71 | -0.97 | 7264 | 7350 | 7190 | 1338 |
| 1737653400 | 7298.5 | -11 | -0.15 | 7298.5 | 7298.5 | 7298.5 | 1504734 |
| 1737567000 | 7309.5 | 0 | 0.00 | 7329 | 7333.5 | 7262 | 2420 |
| 1737480600 | 7309.5 | 28.5 | 0.39 | 7322 | 7325 | 7256 | 509 |
| 1737394200 | 7281 | -43.5 | -0.59 | 7316 | 7357 | 7193.5 | 2041 |
| 1737135000 | 7324.5 | 94 | 1.30 | 7324.5 | 7324.5 | 7324.5 | 0 |
| 1737048600 | 7230.5 | 54.5 | 0.76 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1736962200 | 7176 | 92 | 1.30 | 7103 | 7254 | 7021 | 2657 |
| 1736875800 | 7084 | 66.5 | 0.95 | 7097 | 7181.5 | 7054.5 | 3 |
| 1736789400 | 7017.5 | 37 | 0.53 | 7017.5 | 7017.5 | 7017.5 | 204 |
| 1736530200 | 6980.5 | -32 | -0.46 | 6980.5 | 6980.5 | 6980.5 | 65 |
| 1736443800 | 7012.5 | 56.5 | 0.81 | 7012.5 | 7012.5 | 7012.5 | 33 |
| 1736357400 | 6956 | 16 | 0.23 | 6930 | 6994.5 | 6866.5 | 1438 |
| 1736271000 | 6940 | -42 | -0.60 | 6940 | 6940 | 6940 | 1381 |
| 1736184600 | 6982 | 16 | 0.23 | 6982 | 6982 | 6982 | 549 |
| 1735925400 | 6966 | -3.5 | -0.05 | 6943 | 6976 | 6906.5 | 837 |
| 1735839000 | 6969.5 | 160.5 | 2.36 | 6902 | 7031 | 6877 | 1029 |
| 1735666200 | 6809 | 0 | 0.00 | 6809 | 6809 | 6809 | 0 |
| 1735579800 | 6809 | -65.5 | -0.95 | 6788 | 6848 | 6739.5 | 86 |
| 1735320600 | 6874.5 | 12.5 | 0.18 | 7114 | 7114 | 6856 | 1943 |
| 1735061400 | 6862 | 0 | 0.00 | 6862 | 6862 | 6862 | 0 |
| 1734975000 | 6862 | -8 | -0.12 | 6862 | 6862 | 6862 | 210 |
| 1734715800 | 6870 | 63 | 0.93 | 6870 | 6870 | 6870 | 29 |
| 1734629400 | 6807 | -122 | -1.76 | 6800 | 6884.5 | 6757 | 903 |
| 1734543000 | 6929 | -1.5 | -0.02 | 6931 | 7018 | 6903 | 2516 |
| 1734456600 | 6930.5 | -94 | -1.34 | 6930.5 | 6930.5 | 6930.5 | 676 |
| 1734370200 | 7024.5 | -42 | -0.59 | 7024.5 | 7024.5 | 7024.5 | 851 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
