Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fevertree Drinks Plc | FEVR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,00 | 0,18% | 1.093,00 | 17:35:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.080,00 | 1.073,00 | 1.098,00 | 1.093,00 | 1.091,00 |
| Industriesektor |
|---|
| BEVERAGES |
FEVR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.090,00 | 1.120,00 | 1.050,00 | 1.093,95 | 161.778 | 3,00 | 0,28% |
| 1 Monat | 1.206,00 | 1.206,00 | 1.050,00 | 1.104,98 | 219.902 | -113,00 | -9,37% |
| 3 Monate | 1.010,00 | 1.225,00 | 993,00 | 1.115,60 | 292.297 | 83,00 | 8,22% |
| 6 Monate | 950,00 | 1.225,00 | 947,00 | 1.075,55 | 278.808 | 143,00 | 15,05% |
| 1 Jahr | 1.296,00 | 1.476,00 | 947,00 | 1.185,58 | 291.192 | -203,00 | -15,66% |
| 3 Jahre | 2.474,00 | 2.871,00 | 804,50 | 1.463,15 | 390.286 | -1.381,00 | -55,82% |
| 5 Jahre | 3.098,00 | 3.290,00 | 804,50 | 1.737,75 | 523.118 | -2.005,00 | -64,72% |
FEVR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.093,00 | 2,00 | 0,18% | 1.080,00 | 1.098,00 | 1.073,00 | 97.616 |
| 25 Apr 2024 | 1.091,00 | -12,00 | -1,09% | 1.092,00 | 1.099,00 | 1.075,00 | 132.533 |
| 24 Apr 2024 | 1.103,00 | 1,00 | 0,09% | 1.099,00 | 1.120,00 | 1.099,00 | 199.750 |
| 23 Apr 2024 | 1.102,00 | 17,00 | 1,57% | 1.050,00 | 1.106,00 | 1.050,00 | 175.910 |
| 22 Apr 2024 | 1.085,00 | 1,00 | 0,09% | 1.073,00 | 1.097,00 | 1.073,00 | 158.998 |
| 19 Apr 2024 | 1.084,00 | 5,00 | 0,46% | 1.090,00 | 1.090,00 | 1.055,00 | 141.699 |
| 18 Apr 2024 | 1.079,00 | 4,00 | 0,37% | 1.090,00 | 1.096,00 | 1.070,00 | 204.291 |
| 17 Apr 2024 | 1.075,00 | -2,00 | -0,19% | 1.072,00 | 1.082,00 | 1.062,00 | 136.075 |
| 16 Apr 2024 | 1.077,00 | -13,00 | -1,19% | 1.072,00 | 1.086,00 | 1.070,00 | 290.957 |
| 15 Apr 2024 | 1.090,00 | 22,00 | 2,06% | 1.077,00 | 1.097,00 | 1.052,00 | 158.238 |
| 12 Apr 2024 | 1.068,00 | -29,00 | -2,64% | 1.100,00 | 1.101,00 | 1.066,00 | 165.680 |
| 11 Apr 2024 | 1.097,00 | -11,00 | -0,99% | 1.115,00 | 1.119,00 | 1.097,00 | 552.980 |
| 10 Apr 2024 | 1.108,00 | -1,00 | -0,09% | 1.105,00 | 1.132,00 | 1.104,00 | 323.880 |
| 09 Apr 2024 | 1.109,00 | -49,00 | -4,23% | 1.150,00 | 1.155,00 | 1.107,00 | 253.934 |
| 08 Apr 2024 | 1.158,00 | 57,00 | 5,18% | 1.129,00 | 1.158,00 | 1.100,00 | 190.609 |
| 05 Apr 2024 | 1.101,00 | -19,00 | -1,70% | 1.117,00 | 1.119,00 | 1.097,00 | 140.124 |
| 04 Apr 2024 | 1.120,00 | -25,00 | -2,18% | 1.125,00 | 1.146,00 | 1.120,00 | 173.341 |
| 03 Apr 2024 | 1.145,00 | -9,00 | -0,78% | 1.141,00 | 1.156,00 | 1.124,00 | 245.660 |
| 02 Apr 2024 | 1.154,00 | -47,00 | -3,91% | 1.206,00 | 1.206,00 | 1.151,00 | 313.580 |
| 28 Mär 2024 | 1.201,00 | 4,00 | 0,33% | 1.204,00 | 1.211,00 | 1.176,00 | 245.965 |
| 27 Mär 2024 | 1.197,00 | -1,00 | -0,08% | 1.198,00 | 1.210,00 | 1.180,00 | 371.377 |
