Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ferguson Plc | FERG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 105,00 | 0,62% | 17.145,00 | 12:06:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17.115,00 | 17.095,00 | 17.185,00 | 17.040,00 |
| Industriesektor |
|---|
| SUPPORT SERVICES |
FERG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16.845,00 | 17.250,00 | 16.445,00 | 16.946,03 | 61.685 | 300,00 | 1,78% |
| 1 Monat | 17.235,00 | 17.810,00 | 16.445,00 | 17.228,34 | 78.552 | -90,00 | -0,52% |
| 3 Monate | 15.190,00 | 17.810,00 | 15.100,00 | 16.557,41 | 102.940 | 1.955,00 | 12,87% |
| 6 Monate | 12.600,00 | 17.810,00 | 12.120,00 | 14.944,11 | 118.180 | 4.545,00 | 36,07% |
| 1 Jahr | 11.315,00 | 17.810,00 | 10.905,00 | 13.269,93 | 152.287 | 5.830,00 | 51,52% |
| 3 Jahre | 9.178,00 | 17.810,00 | 8.602,00 | 10.593,14 | 504.795 | 7.967,00 | 86,81% |
| 5 Jahre | 5.460,00 | 17.810,00 | 3.700,00 | 8.931,89 | 537.385 | 11.685,00 | 214,01% |
FERG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 17.040,00 | -60,00 | -0,35% | 17.020,00 | 17.250,00 | 16.765,00 | 50.957 |
| 26 Apr 2024 | 17.100,00 | 285,00 | 1,69% | 17.115,00 | 17.175,00 | 17.010,00 | 42.227 |
| 25 Apr 2024 | 16.815,00 | -110,00 | -0,65% | 16.740,00 | 16.830,00 | 16.445,00 | 83.356 |
| 24 Apr 2024 | 16.925,00 | -45,00 | -0,27% | 17.105,00 | 17.155,00 | 16.890,00 | 78.448 |
| 23 Apr 2024 | 16.970,00 | 135,00 | 0,80% | 16.845,00 | 17.030,00 | 16.835,00 | 53.436 |
| 22 Apr 2024 | 16.835,00 | -85,00 | -0,50% | 16.920,00 | 17.065,00 | 16.800,00 | 83.905 |
| 19 Apr 2024 | 16.920,00 | -170,00 | -0,99% | 16.705,00 | 16.955,00 | 16.705,00 | 86.363 |
| 18 Apr 2024 | 17.090,00 | 70,00 | 0,41% | 16.975,00 | 17.090,00 | 16.840,00 | 88.416 |
| 17 Apr 2024 | 17.020,00 | -140,00 | -0,82% | 17.200,00 | 17.365,00 | 17.015,00 | 73.422 |
| 16 Apr 2024 | 17.160,00 | -315,00 | -1,80% | 17.240,00 | 17.270,00 | 17.125,00 | 91.895 |
| 15 Apr 2024 | 17.475,00 | 30,00 | 0,17% | 17.450,00 | 17.655,00 | 17.350,00 | 108.659 |
| 12 Apr 2024 | 17.445,00 | 95,00 | 0,55% | 17.470,00 | 17.500,00 | 17.330,00 | 51.750 |
| 11 Apr 2024 | 17.350,00 | -195,00 | -1,11% | 17.515,00 | 17.595,00 | 17.220,00 | 84.127 |
| 10 Apr 2024 | 17.545,00 | 95,00 | 0,54% | 17.600,00 | 17.600,00 | 17.230,00 | 118.838 |
| 09 Apr 2024 | 17.450,00 | -200,00 | -1,13% | 17.630,00 | 17.685,00 | 17.350,00 | 87.926 |
| 08 Apr 2024 | 17.650,00 | 50,00 | 0,28% | 17.760,00 | 17.810,00 | 17.635,00 | 59.989 |
| 05 Apr 2024 | 17.600,00 | 200,00 | 1,15% | 17.490,00 | 17.715,00 | 17.335,00 | 91.258 |
| 04 Apr 2024 | 17.400,00 | 120,00 | 0,69% | 17.295,00 | 17.420,00 | 17.225,00 | 53.424 |
| 03 Apr 2024 | 17.280,00 | 30,00 | 0,17% | 17.135,00 | 17.340,00 | 17.135,00 | 93.359 |
| 02 Apr 2024 | 17.250,00 | -75,00 | -0,43% | 17.235,00 | 17.375,00 | 17.080,00 | 89.284 |
