Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 110 | 0.679431747993 | 16190 | 16430 | 15550 | 53132 | 15924.6394667 | DE |
| 4 | 1200 | 7.94701986755 | 15100 | 16730 | 14850 | 74378 | 15729.8629643 | DE |
| 12 | 950 | 6.18892508143 | 15350 | 16730 | 14100 | 260221 | 15148.9957721 | DE |
| 26 | -475 | -2.83159463487 | 16775 | 17412 | 14100 | 171136 | 15352.2243617 | DE |
| 52 | 3125 | 23.7191650854 | 13175 | 17810 | 13020 | 138920 | 15409.9166051 | DE |
| 156 | 4280 | 35.6073211314 | 12020 | 17810 | 8602 | 449206 | 10979.5554775 | DE |
| 260 | 9634 | 144.524452445 | 6666 | 17810 | 3700 | 474001 | 9699.4373713 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 15980 | 70 | 0.44 | 15900 | 16060 | 15880 | 44433 |
| 1732037400 | 15910 | 70 | 0.44 | 15900 | 15910 | 15550 | 80724 |
| 1731951000 | 15840 | 110 | 0.70 | 15750 | 15860 | 15660 | 45784 |
| 1731691800 | 15730 | -460 | -2.84 | 16060 | 16110 | 15700 | 48996 |
| 1731605400 | 16190 | -30 | -0.18 | 16190 | 16430 | 16160 | 45725 |
| 1731519000 | 16220 | 90 | 0.56 | 16040 | 16260 | 16030 | 57846 |
| 1731432600 | 16130 | -150 | -0.92 | 16200 | 16340 | 16020 | 140316 |
| 1731346200 | 16280 | 300 | 1.88 | 16030 | 16320 | 16030 | 45032 |
| 1731087000 | 15980 | -200 | -1.24 | 16340 | 16340 | 15880 | 55073 |
| 1731000600 | 16180 | -90 | -0.55 | 16230 | 16350 | 16090 | 71878 |
| 1730914200 | 16270 | 840 | 5.44 | 15760 | 16730 | 15760 | 205241 |
| 1730827800 | 15430 | 70 | 0.46 | 15300 | 15430 | 15160 | 54028 |
| 1730741400 | 15360 | -20 | -0.13 | 15350 | 15520 | 15180 | 59014 |
| 1730482200 | 15380 | 60 | 0.39 | 15180 | 15410 | 15180 | 36920 |
| 1730395800 | 15320 | 70 | 0.46 | 15170 | 15400 | 15080 | 77117 |
| 1730309400 | 15250 | 290 | 1.94 | 15080 | 15250 | 14900 | 97558 |
| 1730223000 | 14960 | -240 | -1.58 | 15310 | 15310 | 14850 | 93676 |
| 1730136600 | 15200 | 40 | 0.26 | 15200 | 15450 | 15100 | 82635 |
| 1729873800 | 15160 | -120 | -0.79 | 15300 | 15380 | 15160 | 60399 |
| 1729787400 | 15280 | 170 | 1.13 | 15100 | 15390 | 15050 | 85174 |
| 1729701000 | 15110 | 0 | 0.00 | 15100 | 15210 | 15000 | 49684 |
| 1729614600 | 15110 | -350 | -2.26 | 15220 | 15300 | 15030 | 92067 |
| 1729528200 | 15460 | -250 | -1.59 | 15750 | 15750 | 15460 | 68234 |
| 1729269000 | 15710 | 240 | 1.55 | 15810 | 15810 | 15420 | 88002 |
| 1729182600 | 15470 | -90 | -0.58 | 15550 | 15770 | 15470 | 47419 |
| 1729096200 | 15560 | 130 | 0.84 | 15500 | 15610 | 15290 | 65542 |
| 1729009800 | 15430 | 110 | 0.72 | 15330 | 15540 | 15330 | 37190 |
| 1728923400 | 15320 | 130 | 0.86 | 15280 | 15360 | 15220 | 42784 |
| 1728664200 | 15190 | 50 | 0.33 | 15070 | 15250 | 15050 | 90959 |
| 1728577800 | 15140 | 130 | 0.87 | 15000 | 15200 | 14850 | 132539 |
| 1728491400 | 15010 | 250 | 1.69 | 14930 | 15060 | 14800 | 89704 |
| 1728405000 | 14760 | -30 | -0.20 | 14600 | 14910 | 14600 | 94064 |
| 1728318600 | 14790 | 190 | 1.30 | 14750 | 14850 | 14660 | 83617 |
| 1728059400 | 14600 | -120 | -0.82 | 14640 | 14700 | 14480 | 232698 |
| 1727973000 | 14720 | -200 | -1.34 | 14850 | 14850 | 14630 | 100449 |
| 1727886600 | 14920 | 80 | 0.54 | 14900 | 15010 | 14780 | 73786 |
| 1727800200 | 14840 | 140 | 0.95 | 14760 | 15000 | 14650 | 75130 |
| 1727713800 | 14700 | -380 | -2.52 | 15140 | 15140 | 14630 | 99938 |
| 1727454600 | 15080 | -10 | -0.07 | 15000 | 15190 | 14900 | 190432 |
| 1727368200 | 15090 | 30 | 0.20 | 15080 | 15260 | 15000 | 209786 |
| 1727281800 | 15060 | 0 | 0.00 | 14860 | 15280 | 14860 | 159467 |
| 1727195400 | 15060 | 120 | 0.80 | 15090 | 15320 | 14970 | 137833 |
| 1727109000 | 14940 | -180 | -1.19 | 14830 | 15110 | 14710 | 119596 |
| 1726849800 | 15120 | -510 | -3.26 | 15400 | 15600 | 15120 | 9791156 |
| 1726763400 | 15630 | 330 | 2.16 | 15510 | 16100 | 15510 | 227808 |
| 1726677000 | 15300 | -150 | -0.97 | 15680 | 15780 | 15300 | 133908 |
| 1726590600 | 15450 | 590 | 3.97 | 14890 | 15510 | 14310 | 295325 |
| 1726504200 | 14860 | 210 | 1.43 | 14640 | 15020 | 14620 | 97559 |
| 1726245000 | 14650 | 100 | 0.69 | 14500 | 14670 | 14450 | 93405 |
| 1726158600 | 14550 | 200 | 1.39 | 14550 | 14550 | 14200 | 104309 |
| 1726072200 | 14350 | -150 | -1.03 | 14450 | 14550 | 14100 | 176280 |
| 1725985800 | 14500 | 100 | 0.69 | 14250 | 14600 | 14150 | 114010 |
| 1725899400 | 14400 | -200 | -1.37 | 14600 | 14700 | 14300 | 113487 |
| 1725640200 | 14600 | 50 | 0.34 | 14500 | 14850 | 14450 | 79400 |
| 1725553800 | 14550 | -150 | -1.02 | 14700 | 14850 | 14550 | 126987 |
| 1725467400 | 14700 | -850 | -5.47 | 15250 | 15350 | 14650 | 137090 |
| 1725381000 | 15550 | 50 | 0.32 | 15750 | 15750 | 15350 | 87606 |
| 1725294600 | 15500 | 0 | 0.00 | 15500 | 15700 | 15350 | 16237 |
| 1725035400 | 15500 | -50 | -0.32 | 15650 | 15700 | 15450 | 101883 |
| 1724949000 | 15550 | 100 | 0.65 | 15350 | 15550 | 15250 | 98734 |
| 1724862600 | 15450 | -350 | -2.22 | 15750 | 15850 | 15350 | 137822 |
| 1724776200 | 15800 | -400 | -2.47 | 16300 | 16350 | 15800 | 139333 |
| 1724430600 | 16200 | 150 | 0.93 | 15900 | 16200 | 15900 | 44366 |
| 1724344200 | 16050 | -50 | -0.31 | 16100 | 16250 | 15950 | 45324 |
| 1724257800 | 16100 | 250 | 1.58 | 15800 | 16100 | 15750 | 54711 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
