Lfeaccetfusd Historische Daten - FEP | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lfeaccetfusd (FEP)

20,34

0,14

(0,69%)

Geschlossen 26 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735061400	20.34	0.14	0.69	20.375	20.375	20.315	65
1734975000	20.2	-0.12	-0.59	20.2	20.2	20.2	0
1734715800	20.32	0.07	0.33	20.32	20.32	20.32	0
1734629400	20.2525	-0.53	-2.55	20.2525	20.2525	20.2525	0
1734543000	20.7825	-0.01	-0.04	20.865	20.865	20.7375	3711
1734456600	20.79	-0.07	-0.31	20.79	20.79	20.79	0
1734370200	20.855	0.05	0.24	20.855	20.855	20.855	289000
1734111000	20.805	-0.18	-0.86	20.805	20.805	20.805	23800
1734024600	20.985	-0.1	-0.47	20.985	20.985	20.985	268010
1733938200	21.085	0.08	0.39	21.085	21.085	21.085	0
1733851800	21.0025	-0.2	-0.93	21.0025	21.0025	21.0025	0
1733765400	21.2	-0.02	-0.09	21.2	21.2	21.2	0
1733506200	21.22	0.04	0.19	21.22	21.22	21.22	0
1733419800	21.18	-0.01	-0.05	21.18	21.18	21.18	1
1733333400	21.19	0.31	1.46	21.21	21.21	21.13	240
1733247000	20.885	0.05	0.24	20.885	20.885	20.885	0
1733160600	20.835	-0.01	-0.02	20.835	20.835	20.835	4080
1732901400	20.84	0.01	0.06	20.84	20.84	20.84	0
1732815000	20.8275	0.05	0.22	20.8275	20.8275	20.8275	0
1732728600	20.7825	-0.04	-0.20	20.7825	20.7825	20.7825	0
1732642200	20.825	-0.05	-0.24	20.825	20.825	20.825	0
1732555800	20.875	0.16	0.75	20.875	20.875	20.875	0
1732296600	20.72	0.06	0.31	20.72	20.72	20.72	0
1732210200	20.655	0.25	1.23	20.655	20.655	20.655	0
1732123800	20.405	-0.08	-0.39	20.445	20.445	20.405	2928
1732037400	20.485	-0.07	-0.34	20.485	20.485	20.485	0
1731951000	20.555	0.02	0.10	20.47	20.565	20.47	2
1731691800	20.535	-0.34	-1.63	20.735	20.7475	20.52	2
1731605400	20.875	-0	-0.01	20.875	20.875	20.875	0
1731519000	20.8775	-0.02	-0.08	20.8775	20.8775	20.8775	0
1731432600	20.895	-0.18	-0.85	20.895	20.895	20.895	0
1731346200	21.075	0.09	0.45	21.075	21.075	21.075	7
1731087000	20.98	-0.04	-0.17	20.96	20.995	20.915	290
1731000600	21.015	0.23	1.11	21.015	21.015	21.015	0
1730914200	20.785	0.11	0.52	21.025	21.07	20.685	369
1730827800	20.6775	0.15	0.74	20.6775	20.6775	20.6775	0
1730741400	20.525	-0.08	-0.40	20.525	20.525	20.525	0
1730482200	20.6075	0.22	1.09	20.6075	20.6075	20.6075	0
1730395800	20.385	-0.42	-2.02	20.385	20.385	20.385	0
1730309400	20.805	0.02	0.07	20.805	20.805	20.805	0
1730223000	20.79	0.01	0.05	20.79	20.79	20.79	0
1730136600	20.78	0.02	0.07	20.78	20.78	20.78	4
1729873800	20.765	0	0.01	20.765	20.765	20.765	0
1729787400	20.7625	0.05	0.24	20.7625	20.7625	20.7625	0
1729701000	20.7125	-0.14	-0.68	20.7125	20.7125	20.7125	0
1729614600	20.855	-0.04	-0.17	20.855	20.855	20.855	0
1729528200	20.89	-0.17	-0.82	21.03	21.095	20.705	320
1729269000	21.0625	0.04	0.18	21.0625	21.0625	21.0625	0
1729182600	21.025	0.11	0.51	21.025	21.025	21.025	0
1729096200	20.9175	-0.19	-0.91	20.9175	20.9175	20.9175	0
1729009800	21.11	-0.14	-0.64	21.37	21.37	21.0975	150
1728923400	21.245	0.11	0.53	21.245	21.245	21.245	0
1728664200	21.1325	0.19	0.90	21.1325	21.1325	21.1325	0
1728577800	20.945	-0.05	-0.21	20.92	20.945	20.92	15340
1728491400	20.99	0.11	0.55	20.99	20.99	20.99	0
1728405000	20.875	-0.06	-0.26	20.875	20.875	20.875	0
1728318600	20.93	0	0.02	20.93	20.93	20.93	0
1728059400	20.925	-0.02	-0.07	20.925	20.925	20.925	0
1727973000	20.94	-0.14	-0.65	20.94	20.94	20.94	0
1727886600	21.0775	0.08	0.39	21.1	21.1	21.0275	60
1727800200	20.995	-0.07	-0.31	20.995	20.995	20.995	0
1727713800	21.06	-0.19	-0.89	21.085	21.09	21.025	7140
1727454600	21.25	0.12	0.58	21.25	21.25	21.25	160940
1727368200	21.1275	0.07	0.33	21.1275	21.1275	21.1275	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen