Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50 | 50 | 50 | 4306 | 50 | DE |
| 4 | 0 | 0 | 50 | 50.4 | 49.5 | 12221 | 50 | DE |
| 12 | 0 | 0 | 48.5 | 50.4 | 48.5 | 22965 | 48.91011413 | DE |
| 26 | 0 | 0 | 48.5 | 50.4 | 48 | 111012 | 48.53722528 | DE |
| 52 | 0 | 0 | 47.5 | 50.4 | 45.5 | 145674 | 48.73881432 | DE |
| 156 | 0 | 0 | 63.5 | 63.5 | 26.5 | 98003 | 48.7635395 | DE |
| 260 | 0 | 0 | 58 | 83.5 | 26.5 | 90180 | 56.3205914 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1783614600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1783528200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1783441800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 2 |
| 1783355400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 3072 |
| 1783096200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 9843 |
| 1783009800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1782923400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 6157 |
| 1782837000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1782750600 | 50 | 0 | 0.00 | 50 | 50.3 | 50 | 93249 |
| 1782491400 | 50 | 0 | 0.00 | 50 | 50.2 | 50 | 3501 |
| 1782405000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1782318600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1782232200 | 50 | 0 | 0.00 | 50 | 50 | 49.5 | 3726 |
| 1782145800 | 50 | 0 | 0.00 | 50 | 50.4 | 50 | 66 |
| 1781886600 | 50 | 0 | 0.00 | 50 | 50.4 | 50 | 0 |
| 1781800200 | 50 | 0 | 0.00 | 50 | 50.4 | 50 | 6617 |
| 1781713800 | 50 | 0 | 0.00 | 50 | 50 | 49.5 | 12017 |
| 1781627400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 33922 |
| 1781541000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1800 |
| 1781281800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 46000 |
| 1781195400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 20000 |
| 1781109000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 20000 |
| 1781022600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 23928 |
| 1780936200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 17005 |
| 1780677000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780590600 | 50 | 1 | 2.04 | 49 | 50 | 49 | 10010 |
| 1780504200 | 49 | 0.5 | 1.03 | 48.5 | 49.5 | 48.5 | 122103 |
| 1780417800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1727 |
| 1780331400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 13 |
| 1780072200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 210 |
| 1779985800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1779899400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 4163 |
| 1779813000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 22 |
| 1779467400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1100 |
| 1779381000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1779294600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 9 |
| 1779208200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 5485 |
| 1779121800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 8455 |
| 1778862600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1778776200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1870 |
| 1778689800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 41 |
| 1778603400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 144904 |
| 1778517000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 483 |
| 1778257800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 20000 |
| 1778171400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 52000 |
| 1778085000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 2372 |
| 1777998600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 285579 |
| 1777653000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 7 |
| 1777566600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 232 |
| 1777480200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1777393800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 152667 |
| 1777307400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 13 |
| 1777048200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1776961800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1776875400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1776789000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 156665 |
| 1776702600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 11007 |
| 1776443400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 4000 |
| 1776357000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1776270600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1776184200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1776097800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 8103 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
