Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.5035 | -0.04 | -0.69 | 5.5035 | 5.5035 | 5.5035 | 0 |
| 1732210200 | 5.5415 | -0.06 | -1.12 | 5.5415 | 5.5415 | 5.5415 | 0 |
| 1732123800 | 5.604 | -0.04 | -0.69 | 5.604 | 5.604 | 5.604 | 0 |
| 1732037400 | 5.643 | 0.01 | 0.19 | 5.643 | 5.643 | 5.643 | 0 |
| 1731951000 | 5.6325 | 0.01 | 0.15 | 5.6325 | 5.6325 | 5.6325 | 0 |
| 1731691800 | 5.624 | -0.02 | -0.39 | 5.624 | 5.624 | 5.624 | 0 |
| 1731605400 | 5.646 | 0.01 | 0.21 | 5.646 | 5.646 | 5.646 | 0 |
| 1731519000 | 5.634 | -0.03 | -0.47 | 5.634 | 5.634 | 5.634 | 0 |
| 1731432600 | 5.6605 | -0.02 | -0.40 | 5.6605 | 5.6605 | 5.6605 | 0 |
| 1731346200 | 5.6835 | -0.03 | -0.55 | 5.6835 | 5.6835 | 5.6835 | 0 |
| 1731087000 | 5.715 | -0.02 | -0.31 | 5.715 | 5.715 | 5.715 | 0 |
| 1731000600 | 5.7325 | 0.03 | 0.46 | 5.7325 | 5.7325 | 5.7325 | 0 |
| 1730914200 | 5.7065 | -0.06 | -1.11 | 5.7065 | 5.7065 | 5.7065 | 0 |
| 1730827800 | 5.7705 | 0 | 0.02 | 5.7705 | 5.7705 | 5.7705 | 0 |
| 1730741400 | 5.7695 | 0.02 | 0.44 | 5.7695 | 5.7695 | 5.7695 | 0 |
| 1730482200 | 5.7445 | -0.01 | -0.11 | 5.7445 | 5.7445 | 5.7445 | 0 |
| 1730395800 | 5.751 | -0 | -0.07 | 5.751 | 5.751 | 5.751 | 0 |
| 1730309400 | 5.755 | 0.01 | 0.19 | 5.755 | 5.755 | 5.755 | 0 |
| 1730223000 | 5.744 | -0.02 | -0.35 | 5.744 | 5.7515 | 5.732 | 150 |
| 1730136600 | 5.764 | 0 | 0.04 | 5.764 | 5.764 | 5.764 | 0 |
| 1729873800 | 5.7615 | 0.01 | 0.12 | 5.7615 | 5.7615 | 5.7615 | 0 |
| 1729787400 | 5.7545 | 0.03 | 0.49 | 5.7545 | 5.7545 | 5.7545 | 0 |
| 1729701000 | 5.7265 | -0.01 | -0.21 | 5.7265 | 5.7265 | 5.7265 | 0 |
| 1729614600 | 5.7385 | -0.01 | -0.24 | 5.7385 | 5.7385 | 5.7385 | 0 |
| 1729528200 | 5.7525 | -0.04 | -0.74 | 5.7525 | 5.7525 | 5.7525 | 0 |
| 1729269000 | 5.7955 | 0.03 | 0.51 | 5.7955 | 5.7955 | 5.7955 | 0 |
| 1729182600 | 5.766 | -0.02 | -0.39 | 5.766 | 5.766 | 5.766 | 0 |
| 1729096200 | 5.7885 | 0 | 0.00 | 5.7885 | 5.7885 | 5.7885 | 0 |
| 1729009800 | 5.7885 | 0.01 | 0.17 | 5.7885 | 5.7885 | 5.7885 | 0 |
| 1728923400 | 5.7785 | -0.02 | -0.33 | 5.7785 | 5.7785 | 5.7785 | 0 |
| 1728664200 | 5.7975 | 0.01 | 0.21 | 5.7975 | 5.7975 | 5.7975 | 0 |
| 1728577800 | 5.7855 | -0.01 | -0.19 | 5.7855 | 5.7855 | 5.7855 | 0 |
| 1728491400 | 5.7965 | -0.01 | -0.17 | 5.7965 | 5.7965 | 5.7965 | 0 |
| 1728405000 | 5.8065 | -0 | -0.07 | 5.82 | 5.885 | 5.734 | 150 |
| 1728318600 | 5.8105 | 0 | 0.03 | 5.8105 | 5.8105 | 5.8105 | 0 |
| 1728059400 | 5.8085 | -0.05 | -0.79 | 5.8085 | 5.8085 | 5.8085 | 0 |
| 1727973000 | 5.855 | -0.02 | -0.28 | 5.855 | 5.855 | 5.855 | 0 |
| 1727886600 | 5.8715 | -0.03 | -0.44 | 5.8715 | 5.8715 | 5.8715 | 0 |
| 1727800200 | 5.8975 | -0.02 | -0.39 | 5.8975 | 5.8975 | 5.8975 | 0 |
| 1727713800 | 5.9205 | -0.01 | -0.08 | 5.9205 | 5.9205 | 5.9205 | 0 |
| 1727454600 | 5.9255 | -0 | -0.02 | 5.9255 | 5.9255 | 5.9255 | 0 |
| 1727368200 | 5.9265 | 0 | 0.08 | 5.9265 | 5.9265 | 5.9265 | 0 |
| 1727281800 | 5.922 | -0.01 | -0.13 | 5.922 | 5.922 | 5.922 | 0 |
| 1727195400 | 5.9295 | 0.02 | 0.35 | 5.9295 | 5.9295 | 5.9295 | 0 |
| 1727109000 | 5.909 | 0 | 0.02 | 5.909 | 5.909 | 5.909 | 0 |
| 1726849800 | 5.908 | 0 | 0.04 | 5.908 | 5.908 | 5.908 | 0 |
| 1726763400 | 5.9055 | 0.02 | 0.31 | 5.9055 | 5.9055 | 5.9055 | 0 |
| 1726677000 | 5.8869999 | -0.01 | -0.17 | 5.8869999 | 5.8869999 | 5.8869999 | 0 |
| 1726590600 | 5.897 | 0 | 0.04 | 5.897 | 5.897 | 5.897 | 0 |
| 1726504200 | 5.8945 | 0.03 | 0.47 | 5.8945 | 5.8945 | 5.8945 | 0 |
| 1726245000 | 5.867 | 0.03 | 0.55 | 5.861 | 5.9429999 | 5.8255 | 150 |
| 1726158600 | 5.835 | -0 | -0.05 | 5.835 | 5.835 | 5.835 | 0 |
| 1726072200 | 5.838 | 0 | 0.04 | 5.841 | 5.918 | 5.7945 | 300 |
| 1725985800 | 5.8355 | -0.01 | -0.10 | 5.8355 | 5.8355 | 5.8355 | 0 |
| 1725899400 | 5.8415 | -0.03 | -0.57 | 5.8415 | 5.8415 | 5.8415 | 0 |
| 1725640200 | 5.875 | 0.03 | 0.45 | 5.875 | 5.875 | 5.875 | 0 |
| 1725553800 | 5.8484999 | 0 | 0.04 | 5.8484999 | 5.8484999 | 5.8484999 | 0 |
| 1725467400 | 5.846 | 0.03 | 0.47 | 5.846 | 5.846 | 5.846 | 0 |
| 1725381000 | 5.8185 | -0 | -0.01 | 5.8185 | 5.8185 | 5.8185 | 0 |
| 1725294600 | 5.819 | -0.01 | -0.17 | 5.819 | 5.819 | 5.819 | 0 |
| 1725035400 | 5.829 | -0 | -0.07 | 5.829 | 5.829 | 5.829 | 0 |
| 1724949000 | 5.833 | -0.03 | -0.49 | 5.833 | 5.833 | 5.833 | 0 |
| 1724862600 | 5.862 | -0.01 | -0.14 | 5.862 | 5.862 | 5.862 | 0 |
| 1724776200 | 5.8705 | -0.03 | -0.50 | 5.8705 | 5.8705 | 5.8705 | 0 |
| 1724430600 | 5.9 | 0.05 | 0.90 | 5.863 | 5.9665 | 5.847 | 6782 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
