Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728664200 | 8983 | -18 | -0.20 | 8983 | 8983 | 8983 | 0 |
| 1728577800 | 9001 | 27 | 0.30 | 8997 | 9002 | 8997 | 162 |
| 1728491400 | 8974 | 3 | 0.03 | 8974 | 8974 | 8974 | 13 |
| 1728405000 | 8971 | 1 | 0.01 | 8971 | 8971 | 8971 | 311 |
| 1728318600 | 8970 | 10 | 0.11 | 8977 | 8977 | 8970 | 1566 |
| 1728059400 | 8960 | 15 | 0.17 | 8926 | 8960 | 8910 | 3372 |
| 1727973000 | 8945 | 100.5 | 1.14 | 8914 | 8958 | 8914 | 5013 |
| 1727886600 | 8844.5 | 11.5 | 0.13 | 8847 | 8847 | 8844.5 | 5365 |
| 1727800200 | 8833 | 84 | 0.96 | 8805 | 8833 | 8805 | 3741 |
| 1727713800 | 8749 | 1 | 0.01 | 8751 | 8751 | 8749 | 3117 |
| 1727454600 | 8748 | 9 | 0.10 | 8748 | 8748 | 8748 | 1618 |
| 1727368200 | 8739 | -34 | -0.39 | 8766 | 8766 | 8739 | 3455 |
| 1727281800 | 8773 | 19 | 0.22 | 8765 | 8773 | 8765 | 1883 |
| 1727195400 | 8754 | -18.5 | -0.21 | 8772 | 8772 | 8754 | 1045 |
| 1727109000 | 8772.5 | -52 | -0.59 | 8772.5 | 8772.5 | 8772.5 | 4676 |
| 1726849800 | 8824.5 | 1 | 0.01 | 8824.5 | 8824.5 | 8824.5 | 2638 |
| 1726763400 | 8823.5 | -40.5 | -0.46 | 8829 | 8829 | 8823.5 | 137 |
| 1726677000 | 8864 | -23.5 | -0.26 | 8860 | 8864 | 8860 | 2860 |
| 1726590600 | 8887.5 | 23 | 0.26 | 8854 | 8887.5 | 8854 | 4709 |
| 1726504200 | 8864.5 | -37.5 | -0.42 | 8871 | 8871 | 8864.5 | 5599 |
| 1726245000 | 8902 | -43 | -0.48 | 8902 | 8915 | 8902 | 2186 |
| 1726158600 | 8945 | -30 | -0.33 | 8961 | 8973 | 8945 | 1004 |
| 1726072200 | 8975 | 22 | 0.25 | 8937 | 8986 | 8937 | 2381 |
| 1725985800 | 8953 | 8.5 | 0.10 | 8957 | 8957 | 8953 | 485 |
| 1725899400 | 8944.5 | 55 | 0.62 | 8944.5 | 8944.5 | 8944.5 | 387 |
| 1725640200 | 8889.5 | 5 | 0.06 | 8875 | 8889.5 | 8872 | 209 |
| 1725553800 | 8884.5 | -0.5 | -0.01 | 8884.5 | 8884.5 | 8884.5 | 1 |
| 1725467400 | 8885 | -35.5 | -0.40 | 8909 | 8911 | 8875 | 654 |
| 1725381000 | 8920.5 | 37.5 | 0.42 | 8910 | 8920.5 | 8910 | 5559 |
| 1725294600 | 8883 | -9 | -0.10 | 8885 | 8885 | 8883 | 1335 |
| 1725035400 | 8892 | 19 | 0.21 | 8852 | 8892 | 8851 | 2011 |
| 1724949000 | 8873 | 28.5 | 0.32 | 8873 | 8873 | 8873 | 587 |
| 1724862600 | 8844.5 | 24.5 | 0.28 | 8817 | 8844.5 | 8815 | 10547 |
| 1724776200 | 8820 | -4 | -0.05 | 8831 | 8831 | 8820 | 2718 |
| 1724430600 | 8824 | -91 | -1.02 | 8894 | 8898 | 8821 | 13451 |
| 1724344200 | 8915 | -6 | -0.07 | 8907 | 8915 | 8891 | 5377 |
| 1724257800 | 8921 | -36 | -0.40 | 8925 | 8925 | 8921 | 4206 |
| 1724171400 | 8957 | -22.5 | -0.25 | 8966 | 8967 | 8950 | 11967 |
| 1724085000 | 8979.5 | -58.5 | -0.65 | 8988 | 8992 | 8979.5 | 3818 |
| 1723825800 | 9038 | -18 | -0.20 | 9045 | 9050 | 9032 | 6662 |
| 1723739400 | 9056 | -12.5 | -0.14 | 9065 | 9065 | 9056 | 543 |
| 1723653000 | 9068.5 | -11 | -0.12 | 9068.5 | 9068.5 | 9068.5 | 1660 |
| 1723566600 | 9079.5 | -29 | -0.32 | 9105 | 9107 | 9079.5 | 1432 |
| 1723480200 | 9108.5 | -7.5 | -0.08 | 9118 | 9118 | 9108.5 | 73 |
| 1723221000 | 9116 | -32 | -0.35 | 9141 | 9141 | 9116 | 109 |
| 1723134600 | 9148 | 4 | 0.04 | 9148 | 9148 | 9148 | 191 |
| 1723048200 | 9144 | -17 | -0.19 | 9161 | 9167 | 9144 | 1285 |
| 1722961800 | 9161 | 48.5 | 0.53 | 9144 | 9161 | 9144 | 3202 |
| 1722875400 | 9112.5 | 25 | 0.28 | 9113 | 9115 | 9112.5 | 10355 |
| 1722616200 | 9087.5 | -18.5 | -0.20 | 9139 | 9139 | 9074 | 8503 |
| 1722529800 | 9106 | 52.5 | 0.58 | 9084 | 9106 | 9084 | 1146 |
| 1722443400 | 9053.5 | -6.5 | -0.07 | 9047 | 9053.5 | 9045 | 2051 |
| 1722357000 | 9060 | 19 | 0.21 | 9044 | 9060 | 9044 | 5119 |
| 1722270600 | 9041 | 3.5 | 0.04 | 9041 | 9041 | 9041 | 1719 |
| 1722011400 | 9037.5 | 18 | 0.20 | 9037 | 9037.5 | 9037 | 278 |
| 1721925000 | 9019.5 | 35.5 | 0.40 | 9026 | 9027 | 9019.5 | 60 |
| 1721838600 | 8984 | -8.5 | -0.09 | 9003 | 9003 | 8984 | 2911 |
| 1721752200 | 8992.5 | 4 | 0.04 | 8993 | 8998 | 8992 | 4844 |
| 1721665800 | 8988.5 | 2.5 | 0.03 | 8978 | 8988.5 | 8977 | 3812 |
| 1721406600 | 8986 | 38.5 | 0.43 | 8981 | 8986 | 8980 | 1538 |
| 1721320200 | 8947.5 | 29 | 0.33 | 8947.5 | 8947.5 | 8947.5 | 379 |
| 1721233800 | 8918.5 | -34.5 | -0.39 | 8905 | 8918.5 | 8905 | 4912 |
| 1721147400 | 8953 | 21.5 | 0.24 | 8953 | 8953 | 8953 | 4820 |
| 1721061000 | 8931.5 | 5.5 | 0.06 | 8931.5 | 8931.5 | 8931.5 | 1416 |
| 1720801800 | 8926 | -48 | -0.53 | 8988 | 8988 | 8926 | 1940 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
