Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752683400 | 9021 | -36.5 | -0.40 | 9063 | 9072 | 9019 | 1919 |
| 1752597000 | 9057.5 | 32.5 | 0.36 | 9038 | 9057.5 | 9026 | 6924 |
| 1752510600 | 9025 | 37.5 | 0.42 | 8996 | 9025 | 8993 | 89 |
| 1752251400 | 8987.5 | 41 | 0.46 | 8987.5 | 8987.5 | 8987.5 | 14 |
| 1752165000 | 8946.5 | 21 | 0.24 | 8910 | 8965 | 8909 | 2340 |
| 1752078600 | 8925.5 | -14.5 | -0.16 | 8925.5 | 8925.5 | 8925.5 | 188 |
| 1751992200 | 8940 | 53.5 | 0.60 | 8934 | 8940 | 8932 | 1385 |
| 1751905800 | 8886.5 | -1 | -0.01 | 8913 | 8914 | 8886.5 | 58 |
| 1751646600 | 8887.5 | 11 | 0.12 | 8890 | 8893 | 8887.5 | 435 |
| 1751560200 | 8876.5 | -25 | -0.28 | 8883 | 8899 | 8872 | 1866 |
| 1751473800 | 8901.5 | 64 | 0.72 | 8879 | 8923 | 8878 | 9296 |
| 1751387400 | 8837.5 | -4 | -0.05 | 8790 | 8837.5 | 8790 | 6351 |
| 1751301000 | 8841.5 | 8 | 0.09 | 8838 | 8855 | 8838 | 184 |
| 1751041800 | 8833.5 | 16.5 | 0.19 | 8817 | 8833.5 | 8817 | 447 |
| 1750955400 | 8817 | -73 | -0.82 | 8830 | 8830 | 8805 | 7027 |
| 1750869000 | 8890 | 2 | 0.02 | 8894 | 8894 | 8886 | 56 |
| 1750782600 | 8888 | -79.5 | -0.89 | 8913 | 8913 | 8888 | 87 |
| 1750696200 | 8967.5 | -17.5 | -0.19 | 9008 | 9046 | 8967.5 | 1975 |
| 1750437000 | 8985 | -32.5 | -0.36 | 8980 | 8985 | 8980 | 4777 |
| 1750350600 | 9017.5 | 39 | 0.43 | 9027 | 9027 | 9006 | 495 |
| 1750264200 | 8978.5 | 17 | 0.19 | 8982 | 8982 | 8978.5 | 656 |
| 1750177800 | 8961.5 | 66 | 0.74 | 8923 | 8961.5 | 8923 | 4714 |
| 1750091400 | 8895.5 | 1 | 0.01 | 8905 | 8905 | 8895.5 | 1216 |
| 1749832200 | 8894.5 | -6.5 | -0.07 | 8918 | 8918 | 8894.5 | 1116 |
| 1749745800 | 8901 | -22 | -0.25 | 8901 | 8901 | 8901 | 1231 |
| 1749659400 | 8923 | -23.5 | -0.26 | 8923 | 8923 | 8923 | 1578 |
| 1749573000 | 8946.5 | 31.5 | 0.35 | 8946.5 | 8946.5 | 8946.5 | 27 |
| 1749486600 | 8915 | -17.5 | -0.20 | 8934 | 8934 | 8915 | 13 |
| 1749227400 | 8932.5 | 47 | 0.53 | 8930 | 8932.5 | 8930 | 1851 |
| 1749141000 | 8885.5 | -19.5 | -0.22 | 8903 | 8903 | 8885.5 | 18368 |
| 1749054600 | 8905 | -25.5 | -0.29 | 8920 | 8926 | 8905 | 356 |
| 1748968200 | 8930.5 | 21 | 0.24 | 8930.5 | 8930.5 | 8930.5 | 2031 |
| 1748881800 | 8909.5 | -48 | -0.54 | 8936 | 8936 | 8908 | 4498 |
| 1748622600 | 8957.5 | 9 | 0.10 | 8965 | 8967 | 8954 | 1194 |
| 1748536200 | 8948.5 | -11 | -0.12 | 8963 | 8966 | 8941 | 492 |
| 1748449800 | 8959.5 | 25.5 | 0.29 | 8958 | 8959.5 | 8954 | 288 |
| 1748363400 | 8934 | -4.5 | -0.05 | 8918 | 8934 | 8904 | 7399 |
| 1748017800 | 8938.5 | -44.5 | -0.50 | 8936 | 8940 | 8936 | 171 |
| 1747931400 | 8983 | 15.5 | 0.17 | 8983 | 8983 | 8983 | 0 |
| 1747845000 | 8967.5 | -52.5 | -0.58 | 8982 | 8985 | 8967.5 | 1180 |
| 1747758600 | 9020 | -0.5 | -0.01 | 9020 | 9020 | 9020 | 0 |
| 1747672200 | 9020.5 | -70 | -0.77 | 9041 | 9041 | 9009 | 211 |
| 1747413000 | 9090.5 | 16 | 0.18 | 9060 | 9090.5 | 9060 | 2055 |
| 1747326600 | 9074.5 | 18 | 0.20 | 9073 | 9075 | 9058 | 3200 |
| 1747240200 | 9056.5 | -18 | -0.20 | 9044 | 9056.5 | 9044 | 183 |
| 1747153800 | 9074.5 | -49.5 | -0.54 | 9120 | 9120 | 9074.5 | 861 |
| 1747067400 | 9124 | 68.5 | 0.76 | 9091 | 9138 | 9091 | 940 |
| 1746808200 | 9055.5 | 2 | 0.02 | 9085 | 9085 | 9055.5 | 1976 |
| 1746721800 | 9053.5 | 30 | 0.33 | 9076 | 9076 | 9028 | 2997 |
| 1746635400 | 9023.5 | 20 | 0.22 | 9023.5 | 9023.5 | 9023.5 | 1077 |
| 1746549000 | 9003.5 | -46 | -0.51 | 9049 | 9049 | 9003.5 | 1254 |
| 1746203400 | 9049.5 | -3 | -0.03 | 9044 | 9057 | 9044 | 8851 |
| 1746117000 | 9052.5 | 31 | 0.34 | 9066 | 9067 | 9043 | 3706 |
| 1746030600 | 9021.5 | 51 | 0.57 | 9007 | 9021.5 | 9005 | 8250 |
| 1745944200 | 8970.5 | -10 | -0.11 | 8970.5 | 8970.5 | 8970.5 | 113 |
| 1745857800 | 8980.5 | -53 | -0.59 | 9045 | 9045 | 8980.5 | 2375 |
| 1745598600 | 9033.5 | -4 | -0.04 | 9036 | 9036 | 9025 | 6608 |
| 1745512200 | 9037.5 | -21.5 | -0.24 | 9048 | 9048 | 9034 | 5188 |
| 1745425800 | 9059 | 78 | 0.87 | 9021 | 9059 | 9018 | 9153 |
| 1745339400 | 8981 | -80.5 | -0.89 | 8980 | 8981 | 8980 | 5615 |
| 1744907400 | 9061.5 | -16 | -0.18 | 9070 | 9070 | 9061.5 | 4403 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
