Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fd Technologies Public Limited Company | FDP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -12,00 | -0,94% | 1.266,00 | 17:35:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.270,00 | 1.258,00 | 1.294,00 | 1.266,00 | 1.278,00 |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
FDP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.242,00 | 1.294,00 | 1.178,00 | 1.247,16 | 134.111 | 24,00 | 1,93% |
| 1 Monat | 1.178,00 | 1.306,00 | 1.130,00 | 1.223,65 | 136.905 | 88,00 | 7,47% |
| 3 Monate | 1.298,00 | 1.372,00 | 864,00 | 1.214,98 | 185.695 | -32,00 | -2,47% |
| 6 Monate | 855,00 | 1.372,00 | 834,00 | 1.136,64 | 181.713 | 411,00 | 48,07% |
| 1 Jahr | 1.914,00 | 2.245,00 | 740,00 | 1.238,42 | 118.190 | -648,00 | -33,86% |
| 3 Jahre | 2.915,00 | 2.915,00 | 740,00 | 1.589,77 | 84.501 | -1.649,00 | -56,57% |
| 5 Jahre | 3.100,00 | 3.635,00 | 740,00 | 1.989,19 | 74.880 | -1.834,00 | -59,16% |
FDP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.278,00 | 8,00 | 0,63% | 1.278,00 | 1.284,00 | 1.250,00 | 117.764 |
| 29 Apr 2024 | 1.270,00 | 46,00 | 3,76% | 1.248,00 | 1.270,00 | 1.208,00 | 112.273 |
| 26 Apr 2024 | 1.224,00 | -6,00 | -0,49% | 1.200,00 | 1.232,00 | 1.200,00 | 205.006 |
| 25 Apr 2024 | 1.230,00 | -20,00 | -1,60% | 1.246,00 | 1.274,00 | 1.178,00 | 105.955 |
| 24 Apr 2024 | 1.250,00 | 2,00 | 0,16% | 1.242,00 | 1.270,00 | 1.236,00 | 129.559 |
| 23 Apr 2024 | 1.248,00 | 34,00 | 2,80% | 1.204,00 | 1.268,00 | 1.204,00 | 26.015 |
| 22 Apr 2024 | 1.214,00 | 42,00 | 3,58% | 1.130,00 | 1.218,00 | 1.130,00 | 79.050 |
| 19 Apr 2024 | 1.172,00 | 4,00 | 0,34% | 1.158,00 | 1.176,00 | 1.142,00 | 93.283 |
| 18 Apr 2024 | 1.168,00 | -28,00 | -2,34% | 1.182,00 | 1.188,00 | 1.146,00 | 110.961 |
| 17 Apr 2024 | 1.196,00 | 38,00 | 3,28% | 1.154,00 | 1.196,00 | 1.148,00 | 185.666 |
| 16 Apr 2024 | 1.158,00 | -38,00 | -3,18% | 1.190,00 | 1.194,00 | 1.158,00 | 76.111 |
| 15 Apr 2024 | 1.196,00 | 4,00 | 0,34% | 1.190,00 | 1.200,00 | 1.166,00 | 36.083 |
| 12 Apr 2024 | 1.192,00 | -30,00 | -2,45% | 1.202,00 | 1.234,00 | 1.182,00 | 46.604 |
| 11 Apr 2024 | 1.222,00 | 4,00 | 0,33% | 1.196,00 | 1.240,00 | 1.190,00 | 54.583 |
| 10 Apr 2024 | 1.218,00 | -34,00 | -2,72% | 1.250,00 | 1.272,00 | 1.212,00 | 243.571 |
| 09 Apr 2024 | 1.252,00 | -38,00 | -2,95% | 1.270,00 | 1.284,00 | 1.250,00 | 58.489 |
| 08 Apr 2024 | 1.290,00 | 44,00 | 3,53% | 1.250,00 | 1.306,00 | 1.250,00 | 90.524 |
| 05 Apr 2024 | 1.246,00 | 20,00 | 1,63% | 1.218,00 | 1.246,00 | 1.208,00 | 88.599 |
| 04 Apr 2024 | 1.226,00 | 26,00 | 2,17% | 1.190,00 | 1.232,00 | 1.190,00 | 790.814 |
| 03 Apr 2024 | 1.200,00 | 10,00 | 0,84% | 1.178,00 | 1.212,00 | 1.178,00 | 87.190 |
| 02 Apr 2024 | 1.190,00 | -38,00 | -3,09% | 1.228,00 | 1.240,00 | 1.190,00 | 131.461 |
