Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ft Fdnu | FDNU | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,28 | 28,205 | 28,325 | 28,5425 |
FDNU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FDNU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 28,5425 | 0,01 | 0,04% | 28,5425 | 28,5425 | 28,5425 | 0 |
15 Jul 2024 | 28,5325 | 0,16 | 0,56% | 28,5325 | 28,5325 | 28,5325 | 0 |
12 Jul 2024 | 28,375 | 0,07 | 0,23% | 28,315 | 28,7725 | 28,12 | 246 |
11 Jul 2024 | 28,31 | -0,10 | -0,36% | 28,53 | 29,0225 | 28,31 | 36 |
10 Jul 2024 | 28,4125 | -0,39 | -1,35% | 28,4125 | 28,4125 | 28,4125 | 0 |
09 Jul 2024 | 28,80 | -0,17 | -0,58% | 28,80 | 28,80 | 28,80 | 0 |
08 Jul 2024 | 28,9675 | -0,08 | -0,28% | 28,9675 | 28,9675 | 28,9675 | 0 |
05 Jul 2024 | 29,0475 | 0,39 | 1,37% | 28,705 | 29,0525 | 28,705 | 33 |
04 Jul 2024 | 28,655 | -0,06 | -0,22% | 28,655 | 28,655 | 28,655 | 0 |
03 Jul 2024 | 28,7175 | 0,21 | 0,75% | 28,775 | 29,0425 | 28,5425 | 219 |
02 Jul 2024 | 28,505 | 0,18 | 0,64% | 28,515 | 28,535 | 28,4275 | 94 |
01 Jul 2024 | 28,325 | -0,22 | -0,78% | 28,385 | 28,6125 | 28,1225 | 77 |
28 Jun 2024 | 28,5475 | 0,15 | 0,53% | 28,625 | 29,085 | 28,5025 | 438 |
27 Jun 2024 | 28,3975 | 0,38 | 1,37% | 28,3975 | 28,3975 | 28,3975 | 0 |
26 Jun 2024 | 28,015 | 0,12 | 0,44% | 27,95 | 28,1125 | 27,7525 | 2.494 |
25 Jun 2024 | 27,8925 | 0,09 | 0,33% | 27,665 | 27,91 | 27,6025 | 304 |
24 Jun 2024 | 27,80 | 0,15 | 0,52% | 27,795 | 27,9275 | 27,6275 | 85 |
21 Jun 2024 | 27,655 | 0,11 | 0,38% | 27,48 | 27,84 | 27,48 | 6.962 |
20 Jun 2024 | 27,55 | 0,10 | 0,36% | 27,55 | 27,55 | 27,55 | 0 |
19 Jun 2024 | 27,45 | 0,07 | 0,25% | 27,45 | 27,45 | 27,45 | 0 |
18 Jun 2024 | 27,3825 | 0,13 | 0,48% | 27,3825 | 27,3825 | 27,3825 | 0 |
17 Jun 2024 | 27,2525 | -0,07 | -0,25% | 27,30 | 27,3475 | 27,16 | 480 |