Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Funding Circle Holdings Plc | FCH | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,80 | 61,80 | 67,00 | 65,00 | 60,40 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
FCH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,10 | 67,00 | 46,10 | 57,11 | 3.608.438 | 18,90 | 41,00% |
1 Monat | 43,50 | 67,00 | 38,90 | 50,25 | 2.359.898 | 21,50 | 49,43% |
3 Monate | 30,00 | 67,00 | 25,00 | 42,73 | 1.864.828 | 35,00 | 116,67% |
6 Monate | 36,20 | 67,00 | 25,00 | 41,43 | 1.026.117 | 28,80 | 79,56% |
1 Jahr | 52,00 | 67,00 | 25,00 | 42,59 | 619.007 | 13,00 | 25,00% |
3 Jahre | 158,60 | 174,80 | 25,00 | 56,43 | 466.360 | -93,60 | -59,02% |
5 Jahre | 242,50 | 274,50 | 21,95 | 79,02 | 453.980 | -177,50 | -73,20% |
FCH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 65,00 | 4,60 | 7,62% | 62,80 | 67,00 | 61,80 | 853.747 |
25 Apr 2024 | 60,40 | 1,00 | 1,68% | 59,40 | 61,20 | 59,00 | 1.099.904 |
24 Apr 2024 | 59,40 | 3,00 | 5,32% | 57,00 | 64,80 | 57,00 | 10.948.277 |
23 Apr 2024 | 56,40 | 8,30 | 17,26% | 47,60 | 56,40 | 47,60 | 3.198.526 |
22 Apr 2024 | 48,10 | 1,20 | 2,56% | 47,20 | 48,40 | 47,20 | 1.729.795 |
19 Apr 2024 | 46,90 | 0,70 | 1,52% | 46,10 | 47,20 | 46,10 | 1.065.689 |
18 Apr 2024 | 46,20 | -0,10 | -0,22% | 46,70 | 46,70 | 46,20 | 1.302.404 |
17 Apr 2024 | 46,30 | -0,10 | -0,22% | 46,40 | 47,10 | 46,30 | 509.006 |
16 Apr 2024 | 46,40 | 0,20 | 0,43% | 45,60 | 47,00 | 45,60 | 4.570.140 |
15 Apr 2024 | 46,20 | 0,20 | 0,43% | 45,50 | 46,30 | 45,50 | 1.290.789 |
12 Apr 2024 | 46,00 | 0,00 | 0,00% | 46,00 | 46,20 | 45,70 | 368.974 |
11 Apr 2024 | 46,00 | 0,20 | 0,44% | 45,00 | 46,10 | 45,00 | 1.501.655 |
10 Apr 2024 | 45,80 | 0,30 | 0,66% | 45,00 | 46,70 | 45,00 | 4.880.801 |
09 Apr 2024 | 45,50 | -1,50 | -3,19% | 47,10 | 47,10 | 45,00 | 1.705.612 |
08 Apr 2024 | 47,00 | 2,30 | 5,15% | 44,90 | 48,70 | 43,80 | 2.226.072 |
05 Apr 2024 | 44,70 | -0,40 | -0,89% | 45,20 | 45,20 | 44,00 | 747.900 |
04 Apr 2024 | 45,10 | 2,10 | 4,88% | 42,90 | 45,30 | 42,30 | 1.056.878 |
03 Apr 2024 | 43,00 | 2,60 | 6,44% | 40,40 | 43,50 | 40,40 | 1.237.438 |
02 Apr 2024 | 40,40 | -3,10 | -7,13% | 43,50 | 43,50 | 38,90 | 3.038.305 |
28 Mär 2024 | 43,50 | -1,80 | -3,97% | 45,30 | 45,30 | 43,40 | 2.199.059 |
27 Mär 2024 | 45,30 | 0,00 | 0,00% | 45,50 | 45,70 | 45,00 | 436.078 |