Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -9.34579439252 | 107 | 109 | 95.4 | 937276 | 99.46831735 | DE |
| 4 | -5 | -4.90196078431 | 102 | 113 | 95.4 | 664344 | 104.59979196 | DE |
| 12 | -38 | -28.1481481481 | 135 | 136.5 | 89 | 987512 | 113.80505383 | DE |
| 26 | -23 | -19.1666666667 | 120 | 148 | 89 | 1052986 | 124.27906184 | DE |
| 52 | 53.9 | 125.05800464 | 43.1 | 148 | 38.9 | 1159607 | 99.080632 | DE |
| 156 | 25 | 34.7222222222 | 72 | 148 | 25 | 727299 | 74.61271624 | DE |
| 260 | 42.1 | 76.6848816029 | 54.9 | 189.8 | 21.95 | 532798 | 81.75037546 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 97.8 | 0.8 | 0.82 | 96 | 99.2 | 95.4 | 1561727 |
| 1741368600 | 97 | -2.6 | -2.61 | 99 | 101 | 97 | 688793 |
| 1741282200 | 99.6 | -4.4 | -4.23 | 108.5 | 109 | 97.8 | 890364 |
| 1741195800 | 104 | 4 | 4.00 | 102 | 105.5 | 101.5 | 841664 |
| 1741109400 | 100 | -8 | -7.41 | 107 | 107 | 100 | 703834 |
| 1741023000 | 108 | 2 | 1.89 | 106.5 | 109 | 106.5 | 464379 |
| 1740763800 | 106 | -0.5 | -0.47 | 105.5 | 107.5 | 104.5 | 463531 |
| 1740677400 | 106.5 | -2 | -1.84 | 108 | 109 | 105.5 | 360951 |
| 1740591000 | 108.5 | 3.5 | 3.33 | 105.5 | 113 | 105.5 | 468551 |
| 1740504600 | 105 | -2 | -1.87 | 105 | 108.5 | 105 | 433667 |
| 1740418200 | 107 | -4 | -3.60 | 111 | 112 | 106.5 | 607128 |
| 1740159000 | 111 | 1.5 | 1.37 | 109 | 112.5 | 109 | 278719 |
| 1740072600 | 109.5 | 1.5 | 1.39 | 108.5 | 111 | 108.5 | 601771 |
| 1739986200 | 108 | 2.5 | 2.37 | 106.5 | 108.5 | 105.5 | 788225 |
| 1739899800 | 105.5 | -5 | -4.52 | 111.5 | 111.5 | 105 | 1845233 |
| 1739813400 | 110.5 | 2 | 1.84 | 111 | 111 | 109.5 | 295981 |
| 1739554200 | 108.5 | -1 | -0.91 | 106 | 110 | 106 | 502951 |
| 1739467800 | 109.5 | 2 | 1.86 | 108.5 | 110.5 | 108.5 | 438908 |
| 1739381400 | 107.5 | 0.5 | 0.47 | 105.5 | 110 | 105.5 | 443774 |
| 1739295000 | 107 | 2 | 1.90 | 102 | 108.5 | 102 | 606731 |
| 1739208600 | 105 | -3 | -2.78 | 107.5 | 107.5 | 101 | 2155612 |
| 1738949400 | 108 | -2 | -1.82 | 108 | 110 | 108 | 1924817 |
| 1738863000 | 110 | 1 | 0.92 | 110.5 | 110.5 | 108.5 | 787973 |
| 1738776600 | 109 | 3.5 | 3.32 | 105 | 110 | 105 | 1662566 |
| 1738690200 | 105.5 | -19.5 | -15.60 | 120 | 120 | 89 | 14067154 |
| 1738603800 | 125 | -1.5 | -1.19 | 123.5 | 126 | 123.5 | 410767 |
| 1738344600 | 126.5 | 1 | 0.80 | 123 | 128 | 123 | 278835 |
| 1738258200 | 125.5 | -2.5 | -1.95 | 128 | 129.5 | 124.5 | 426768 |
| 1738171800 | 128 | -0.5 | -0.39 | 127.5 | 130.5 | 127.5 | 490140 |
| 1738085400 | 128.5 | 2.5 | 1.98 | 126 | 130 | 126 | 1352245 |
| 1737999000 | 126 | 0 | 0.00 | 127 | 127.5 | 123.5 | 553458 |
| 1737739800 | 126 | 0 | 0.00 | 124 | 128 | 124 | 948897 |
| 1737653400 | 126 | -2 | -1.56 | 126 | 128.5 | 125.5 | 242514 |
| 1737567000 | 128 | -3 | -2.29 | 132 | 134.5 | 128 | 937058 |
| 1737480600 | 131 | 2.5 | 1.95 | 128 | 132 | 128 | 477281 |
| 1737394200 | 128.5 | -0.5 | -0.39 | 129 | 131 | 128.5 | 658634 |
| 1737135000 | 129 | -2 | -1.53 | 135 | 135 | 129 | 2411447 |
| 1737048600 | 131 | 5.5 | 4.38 | 127 | 132 | 127 | 430625 |
| 1736962200 | 125.5 | 6.5 | 5.46 | 117 | 126 | 117 | 778026 |
| 1736875800 | 119 | 1.5 | 1.28 | 118 | 119.5 | 115.5 | 1232631 |
| 1736789400 | 117.5 | 0 | 0.00 | 118 | 119 | 116 | 434850 |
| 1736530200 | 117.5 | -4 | -3.29 | 120 | 122.5 | 117.5 | 1108131 |
| 1736443800 | 121.5 | 0.5 | 0.41 | 120 | 121.5 | 117.5 | 1135739 |
| 1736357400 | 121 | -6.5 | -5.10 | 128 | 128.5 | 119.5 | 1738561 |
| 1736271000 | 127.5 | -5.5 | -4.14 | 132 | 135 | 127.5 | 958189 |
| 1736184600 | 133 | -2 | -1.48 | 135 | 136 | 132 | 860176 |
| 1735925400 | 135 | 0 | 0.00 | 134.5 | 135.5 | 133.5 | 379109 |
| 1735839000 | 135 | 1 | 0.75 | 133.5 | 136.5 | 132 | 386035 |
| 1735666200 | 134 | 4 | 3.08 | 130 | 135 | 129.5 | 199399 |
| 1735579800 | 130 | -4 | -2.99 | 131 | 133 | 130 | 303563 |
| 1735320600 | 134 | 0.5 | 0.37 | 133.5 | 135 | 131.5 | 507345 |
| 1735061400 | 133.5 | 3 | 2.30 | 128 | 134.5 | 128 | 235449 |
| 1734975000 | 130.5 | 4.5 | 3.57 | 126 | 131 | 125 | 285778 |
| 1734715800 | 126 | -0.5 | -0.40 | 126 | 127.5 | 122 | 503948 |
| 1734629400 | 126.5 | 0 | 0.00 | 123 | 127 | 122.5 | 329032 |
| 1734543000 | 126.5 | 2 | 1.61 | 124 | 128.5 | 122.5 | 761135 |
| 1734456600 | 124.5 | -8.5 | -6.39 | 135 | 135 | 124 | 647405 |
| 1734370200 | 133 | 4 | 3.10 | 127 | 135 | 127 | 463535 |
| 1734111000 | 129 | -0.5 | -0.39 | 129 | 130.5 | 128.5 | 252555 |
| 1734024600 | 129.5 | 5.5 | 4.44 | 126 | 131 | 125.5 | 732840 |
| 1733938200 | 124 | -2 | -1.59 | 125.5 | 126 | 122 | 1274023 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
