Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ls 3x Facebook | FB3 | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,9734 | 5,7516 | 6,2608 | 6,1592 | 6,0124 |
FB3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FB3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 6,1592 | 0,15 | 2,44% | 5,9734 | 6,2608 | 5,7516 | 175.464 |
07 Mai 2024 | 6,0124 | 0,66 | 12,41% | 5,8682 | 6,0918 | 5,7308 | 13.095 |
03 Mai 2024 | 5,3488 | 0,41 | 8,38% | 5,0466 | 5,4678 | 4,8793 | 47.566 |
02 Mai 2024 | 4,9353 | 0,11 | 2,36% | 4,9173 | 5,1461 | 4,7379 | 76.882 |
01 Mai 2024 | 4,8217 | -0,05 | -1,00% | 4,5719 | 4,9355 | 4,5299 | 109.753 |
30 Apr 2024 | 4,8705 | 0,10 | 2,16% | 4,7109 | 4,9849 | 4,6111 | 12.621 |
29 Apr 2024 | 4,7673 | -0,21 | -4,30% | 5,154 | 5,2706 | 4,7576 | 62.397 |
26 Apr 2024 | 4,9815 | 0,42 | 9,19% | 5,2425 | 5,4308 | 4,7566 | 78.581 |
25 Apr 2024 | 4,5621 | -2,79 | -37,94% | 4,112 | 5,2717 | 3,8338 | 482.205 |
24 Apr 2024 | 7,3509 | -0,06 | -0,78% | 8,1512 | 8,2401 | 7,3124 | 129.235 |
23 Apr 2024 | 7,409 | 0,62 | 9,16% | 7,089 | 7,6597 | 7,0304 | 19.650 |
22 Apr 2024 | 6,787 | -0,44 | -6,05% | 7,1346 | 7,4025 | 6,6096 | 51.953 |
19 Apr 2024 | 7,2244 | -1,06 | -12,83% | 7,6134 | 8,1589 | 7,0985 | 42.400 |
18 Apr 2024 | 8,2881 | 0,67 | 8,73% | 7,7105 | 8,3735 | 7,6161 | 62.997 |
17 Apr 2024 | 7,6226 | -0,26 | -3,33% | 7,755 | 8,0525 | 7,6058 | 832 |
16 Apr 2024 | 7,8852 | -0,43 | -5,14% | 7,6823 | 8,0404 | 7,5783 | 8.707 |
15 Apr 2024 | 8,3122 | -0,36 | -4,15% | 8,5876 | 8,9408 | 8,2081 | 27.754 |
12 Apr 2024 | 8,6718 | -0,10 | -1,10% | 8,9879 | 9,0169 | 8,4434 | 17.709 |
11 Apr 2024 | 8,7686 | -0,13 | -1,41% | 8,9609 | 9,0712 | 8,7013 | 2.522 |
10 Apr 2024 | 8,894 | 0,42 | 4,94% | 8,4449 | 8,9009 | 8,4245 | 1.010 |
09 Apr 2024 | 8,475 | -0,62 | -6,82% | 8,8995 | 9,1503 | 8,1952 | 8.150 |