Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ls 2x Facebook | FB2E | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,6255 | 32,917 |
FB2E Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FB2E 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 32,6255 | -0,29 | -0,89% | 32,6255 | 32,6255 | 32,6255 | 0 |
27 Jun 2024 | 32,917 | 0,64 | 1,99% | 32,917 | 32,917 | 32,917 | 0 |
26 Jun 2024 | 32,274 | 0,45 | 1,42% | 32,274 | 32,274 | 32,274 | 0 |
25 Jun 2024 | 31,823 | 1,00 | 3,24% | 31,823 | 31,823 | 31,823 | 0 |
24 Jun 2024 | 30,824 | 0,54 | 1,78% | 30,451 | 31,564 | 28,034 | 99 |
21 Jun 2024 | 30,2855 | -0,73 | -2,34% | 30,2855 | 30,2855 | 30,2855 | 0 |
20 Jun 2024 | 31,0125 | 0,25 | 0,80% | 31,048 | 31,384 | 30,6695 | 54 |
19 Jun 2024 | 30,767 | 0,05 | 0,18% | 30,767 | 30,767 | 30,767 | 0 |
18 Jun 2024 | 30,713 | -0,14 | -0,45% | 30,713 | 30,713 | 30,713 | 0 |
17 Jun 2024 | 30,851 | -0,31 | -0,98% | 30,851 | 30,851 | 30,851 | 0 |
14 Jun 2024 | 31,1565 | -0,10 | -0,32% | 30,929 | 31,805 | 30,846 | 96 |
13 Jun 2024 | 31,2575 | -0,13 | -0,42% | 31,2575 | 31,2575 | 31,2575 | 0 |
12 Jun 2024 | 31,389 | 0,50 | 1,61% | 31,641 | 32,5215 | 30,928 | 789 |
11 Jun 2024 | 30,8925 | 0,27 | 0,90% | 30,981 | 31,414 | 30,331 | 324 |
10 Jun 2024 | 30,618 | 0,61 | 2,04% | 29,776 | 30,6415 | 29,5445 | 100 |
07 Jun 2024 | 30,005 | 0,06 | 0,21% | 29,664 | 32,254 | 29,3555 | 100 |
06 Jun 2024 | 29,9425 | 1,25 | 4,36% | 29,569 | 30,679 | 29,402 | 100 |
05 Jun 2024 | 28,6915 | 1,29 | 4,70% | 28,53 | 29,361 | 28,2235 | 241 |
04 Jun 2024 | 27,404 | -0,44 | -1,59% | 27,267 | 29,889 | 26,833 | 117 |
03 Jun 2024 | 27,8475 | 2,30 | 8,98% | 27,8475 | 27,8475 | 27,8475 | 0 |