Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -12.1212121212 | 8.25 | 8.45 | 6.9 | 689055 | 7.3279071 | DE |
| 4 | -1.25 | -14.7058823529 | 8.5 | 8.8 | 6.9 | 513551 | 7.90675312 | DE |
| 12 | -2.95 | -28.9215686275 | 10.2 | 10.75 | 6.9 | 798449 | 8.79333269 | DE |
| 26 | 1.825 | 33.6405529954 | 5.425 | 11.8 | 2.35 | 1700736 | 6.98629327 | DE |
| 52 | 2.65 | 57.6086956522 | 4.6 | 11.8 | 2.35 | 906038 | 6.88611167 | DE |
| 156 | -12 | -62.3376623377 | 19.25 | 27.4 | 2.35 | 547794 | 8.88978175 | DE |
| 260 | -4 | -35.5555555556 | 11.25 | 46.5 | 2.35 | 836872 | 15.96414758 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 7.2 | 0.1 | 1.41 | 7.1 | 7.2 | 7 | 431099 |
| 1742923800 | 7.1 | 0.05 | 0.71 | 7.05 | 7.1 | 7.05 | 49604 |
| 1742837400 | 7.05 | -0.45 | -6.00 | 7.5 | 7.6 | 6.9 | 1605334 |
| 1742578200 | 7.5 | -0.35 | -4.46 | 7.85 | 7.85 | 7.5 | 563053 |
| 1742491800 | 7.85 | -0.4 | -4.85 | 8.25 | 8.45 | 7.85 | 796184 |
| 1742405400 | 8.25 | -0.05 | -0.60 | 8.35 | 8.8 | 8.25 | 705774 |
| 1742319000 | 8.3 | 0.3 | 3.75 | 8 | 8.35 | 7.9 | 851687 |
| 1742232600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 128274 |
| 1741973400 | 8 | 0.15 | 1.91 | 7.85 | 8 | 7.85 | 336193 |
| 1741887000 | 7.85 | -0.2 | -2.48 | 8.05 | 8.05 | 7.85 | 238682 |
| 1741800600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 10000 |
| 1741714200 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 4385 |
| 1741627800 | 8 | 0.15 | 1.91 | 7.85 | 8.1 | 7.85 | 687955 |
| 1741368600 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.75 | 521570 |
| 1741282200 | 7.95 | -0.3 | -3.64 | 8.25 | 8.25 | 7.9 | 484543 |
| 1741195800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 930205 |
| 1741109400 | 8.5 | 0.1 | 1.19 | 8.3 | 8.75 | 8.3 | 759910 |
| 1741023000 | 8.4 | 0.15 | 1.82 | 8.25 | 8.4 | 8.2 | 222066 |
| 1740763800 | 8.25 | -0.2 | -2.37 | 8.45 | 8.45 | 8.25 | 314797 |
| 1740677400 | 8.45 | -0.05 | -0.59 | 8.5 | 8.5 | 8.45 | 629706 |
| 1740591000 | 8.5 | 0.05 | 0.59 | 8.45 | 8.5 | 8.45 | 594990 |
| 1740504600 | 8.45 | -0.35 | -3.98 | 8.8 | 8.8 | 8.45 | 656089 |
| 1740418200 | 8.8 | 0.25 | 2.92 | 8.6 | 8.8 | 8.6 | 446050 |
| 1740159000 | 8.55 | -0.25 | -2.84 | 8.8 | 8.8 | 8.55 | 1083626 |
| 1740072600 | 8.8 | 0 | 0.00 | 8.8 | 8.85 | 8.7 | 926202 |
| 1739986200 | 8.8 | -0.6 | -6.38 | 9.4 | 9.4 | 8.8 | 564344 |
| 1739899800 | 9.4 | -0.05 | -0.53 | 9.45 | 9.45 | 9.4 | 98153 |
| 1739813400 | 9.45 | -0.05 | -0.53 | 9.5 | 9.5 | 9.45 | 160948 |
| 1739554200 | 9.5 | 0 | 0.00 | 9.5 | 10.15 | 9.5 | 2311478 |
| 1739467800 | 9.5 | 0.55 | 6.15 | 8.95 | 9.6 | 8.95 | 557126 |
| 1739381400 | 8.95 | 0.2 | 2.29 | 8.75 | 8.95 | 8.75 | 267512 |
| 1739295000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.55 | 551542 |
| 1739208600 | 8.75 | -0.4 | -4.37 | 9.15 | 9.25 | 8.75 | 1263742 |
| 1738949400 | 9.15 | 0.2 | 2.23 | 8.95 | 9.475 | 8.95 | 1392497 |
| 1738863000 | 8.95 | -0.08 | -0.83 | 9.025 | 9.3 | 8.9 | 696080 |
| 1738776600 | 9.025 | 0.63 | 7.44 | 8.4 | 9.35 | 8.4 | 2239144 |
| 1738690200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 94242 |
| 1738603800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 95323 |
| 1738344600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.15 | 400043 |
| 1738258200 | 8.4 | -0.15 | -1.75 | 8.55 | 8.6 | 8.4 | 228177 |
| 1738171800 | 8.55 | 0.05 | 0.59 | 8.5 | 8.55 | 8.25 | 854619 |
| 1738085400 | 8.5 | -0.1 | -1.16 | 8.6 | 8.6 | 8.1 | 1492046 |
| 1737999000 | 8.6 | -1 | -10.42 | 9.45 | 9.45 | 7.85 | 5701114 |
| 1737739800 | 9.6 | 0.4 | 4.35 | 9.25 | 9.6 | 9.25 | 784433 |
| 1737653400 | 9.2 | -0.1 | -1.08 | 9.025 | 9.55 | 9.025 | 1024256 |
| 1737567000 | 9.3 | -0.1 | -1.06 | 9.4 | 9.6 | 9.025 | 1245422 |
| 1737480600 | 9.4 | 0.45 | 5.03 | 8.95 | 9.45 | 8.95 | 550645 |
| 1737394200 | 8.95 | -0.15 | -1.65 | 9.1 | 9.15 | 8.95 | 496435 |
| 1737135000 | 9.1 | 0.5 | 5.81 | 8.65 | 9.1 | 8.65 | 497310 |
| 1737048600 | 8.6 | -0.6 | -6.52 | 9.2 | 9.2 | 8.55 | 1032275 |
| 1736962200 | 9.2 | 0.55 | 6.36 | 8.6 | 9.5 | 8.45 | 1950275 |
| 1736875800 | 8.65 | -0.25 | -2.81 | 9.1 | 9.35 | 8.65 | 1016813 |
| 1736789400 | 8.9 | -0.85 | -8.72 | 9.75 | 9.825 | 8.8 | 826562 |
| 1736530200 | 9.75 | -0.2 | -2.01 | 9.9 | 9.9 | 9.7 | 755489 |
| 1736443800 | 9.95 | -0.1 | -1.00 | 10.05 | 10.1 | 9.95 | 814311 |
| 1736357400 | 10.05 | -0.2 | -1.95 | 10.25 | 10.3 | 9.85 | 920299 |
| 1736271000 | 10.25 | 0.65 | 6.77 | 9.9 | 10.4 | 9.9 | 622005 |
| 1736184600 | 9.6 | 0 | 0.00 | 9.75 | 10.75 | 9.6 | 1560401 |
| 1735925400 | 9.6 | -0.5 | -4.95 | 10.2 | 10.2 | 9.6 | 698707 |
| 1735839000 | 10.1 | -0.1 | -0.98 | 10.2 | 10.2 | 10.1 | 165205 |
| 1735666200 | 10.2 | -0.2 | -1.92 | 10.25 | 10.25 | 10.2 | 19785 |
| 1735579800 | 10.4 | -0.15 | -1.42 | 10.55 | 10.55 | 10.4 | 271837 |
| 1735320600 | 10.55 | 0.05 | 0.48 | 10.5 | 10.65 | 10.3 | 407082 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
