Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1735579800 | 53.03 | -0.43 | -0.80 | 53.03 | 53.03 | 53.03 | 3 |
| 1735320600 | 53.46 | -0.27 | -0.50 | 54.72 | 54.72 | 53.13 | 51 |
| 1735061400 | 53.73 | 0 | 0.00 | 53.73 | 53.73 | 53.73 | 0 |
| 1734975000 | 53.73 | 0.18 | 0.35 | 53.73 | 53.73 | 53.73 | 3 |
| 1734715800 | 53.545 | -0.13 | -0.24 | 53.545 | 53.545 | 53.545 | 2 |
| 1734629400 | 53.675 | -0.9 | -1.64 | 53.82 | 53.82 | 53.27 | 128 |
| 1734543000 | 54.57 | -0.32 | -0.58 | 54.57 | 54.57 | 54.57 | 0 |
| 1734456600 | 54.89 | 0.19 | 0.35 | 54.89 | 54.89 | 54.89 | 8 |
| 1734370200 | 54.7 | 0.84 | 1.55 | 54.42 | 55.005 | 53.21 | 209 |
| 1734111000 | 53.865 | -0.83 | -1.52 | 54.5 | 55.03 | 53.71 | 235 |
| 1734024600 | 54.695 | -0.04 | -0.07 | 54.5 | 54.76 | 54.5 | 66 |
| 1733938200 | 54.735 | 1.4 | 2.62 | 54.735 | 54.735 | 54.735 | 0 |
| 1733851800 | 53.34 | 0.49 | 0.92 | 53.34 | 53.34 | 53.34 | 1 |
| 1733765400 | 52.855 | -0.09 | -0.17 | 52.855 | 52.855 | 52.855 | 0 |
| 1733506200 | 52.945 | 0.62 | 1.18 | 52.66 | 52.95 | 51.44 | 114 |
| 1733419800 | 52.33 | 0.23 | 0.45 | 51.83 | 53.255 | 51.83 | 21 |
| 1733333400 | 52.095 | 0.64 | 1.25 | 51.98 | 52.63 | 51.435 | 309 |
| 1733247000 | 51.45 | 0.5 | 0.97 | 51.22 | 51.45 | 50.98 | 270 |
| 1733160600 | 50.955 | 0.73 | 1.45 | 50.59 | 51.17 | 49.43 | 161 |
| 1732901400 | 50.225 | 0.47 | 0.93 | 49.69 | 50.255 | 49.69 | 100 |
| 1732815000 | 49.76 | 0.17 | 0.35 | 50.38 | 50.425 | 48.97 | 1183 |
| 1732728600 | 49.585 | -0.38 | -0.75 | 50.41 | 50.905 | 49.13 | 1045 |
| 1732642200 | 49.96 | 0.65 | 1.32 | 49.96 | 49.96 | 49.96 | 0 |
| 1732555800 | 49.31 | 0.23 | 0.47 | 49.31 | 49.31 | 49.31 | 0 |
| 1732296600 | 49.08 | -0.07 | -0.14 | 48.9 | 49.215 | 48.9 | 72 |
| 1732210200 | 49.15 | -0.27 | -0.54 | 49.15 | 49.15 | 49.15 | 0 |
| 1732123800 | 49.415 | -0.12 | -0.24 | 50.23 | 50.705 | 49.205 | 2 |
| 1732037400 | 49.535 | 0.37 | 0.75 | 49.535 | 49.535 | 49.535 | 0 |
| 1731951000 | 49.165 | 0.39 | 0.81 | 49.165 | 49.165 | 49.165 | 0 |
| 1731691800 | 48.77 | -1.08 | -2.17 | 48.77 | 48.77 | 48.77 | 2 |
| 1731605400 | 49.85 | -0.16 | -0.32 | 49.85 | 49.85 | 49.85 | 1 |
| 1731519000 | 50.01 | 0.5 | 1.01 | 49.39 | 50.13 | 49.01 | 16 |
| 1731432600 | 49.51 | 0.21 | 0.44 | 49.51 | 49.51 | 49.51 | 0 |
| 1731346200 | 49.295 | -0.19 | -0.38 | 49.295 | 49.295 | 49.295 | 2 |
| 1731087000 | 49.485 | -0.12 | -0.24 | 49.485 | 49.485 | 49.485 | 0 |
| 1731000600 | 49.605 | 1.24 | 2.55 | 48.78 | 49.635 | 47.915 | 136 |
| 1730914200 | 48.37 | 0.71 | 1.50 | 48.46 | 48.595 | 47.19 | 1462 |
| 1730827800 | 47.655 | 0.28 | 0.59 | 47.62 | 47.69 | 46.545 | 145 |
| 1730741400 | 47.375 | -0.37 | -0.77 | 47.375 | 47.375 | 47.375 | 5 |
| 1730482200 | 47.745 | -0.11 | -0.22 | 47.745 | 47.745 | 47.745 | 0 |
| 1730395800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730309400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730223000 | 47.85 | 0.28 | 0.59 | 47.88 | 47.9 | 46.73 | 14 |
| 1730136600 | 47.57 | 0.04 | 0.08 | 47.93 | 48.32 | 46.78 | 4 |
| 1729873800 | 47.53 | 0.78 | 1.67 | 47.53 | 47.53 | 47.53 | 0 |
| 1729787400 | 46.75 | -0.53 | -1.12 | 47.34 | 47.34 | 46.045 | 4 |
| 1729701000 | 47.28 | -0.41 | -0.86 | 47.28 | 47.28 | 47.28 | 0 |
| 1729614600 | 47.69 | 0.35 | 0.74 | 47.69 | 47.69 | 47.69 | 0 |
| 1729528200 | 47.34 | -0.28 | -0.58 | 47.87 | 47.87 | 46.745 | 6 |
| 1729269000 | 47.615 | 1.12 | 2.41 | 47.615 | 47.615 | 47.615 | 0 |
| 1729182600 | 46.495 | 0 | 0.01 | 46.495 | 46.495 | 46.495 | 0 |
| 1729096200 | 46.49 | -0.37 | -0.79 | 46.49 | 46.49 | 46.49 | 0 |
| 1729009800 | 46.86 | -0.14 | -0.30 | 46.86 | 46.86 | 46.86 | 0 |
| 1728923400 | 47 | 0.1 | 0.21 | 47.59 | 47.59 | 46.995 | 7 |
| 1728664200 | 46.9 | 0.06 | 0.14 | 46.9 | 46.9 | 46.9 | 0 |
| 1728577800 | 46.835 | 0.26 | 0.55 | 46.835 | 46.835 | 46.835 | 0 |
| 1728491400 | 46.58 | 0.02 | 0.04 | 46.58 | 46.58 | 46.58 | 1 |
| 1728405000 | 46.56 | 0.05 | 0.11 | 46.83 | 46.83 | 46.51 | 5 |
| 1728318600 | 46.51 | 0.08 | 0.17 | 46.51 | 46.51 | 46.51 | 0 |
| 1728059400 | 46.43 | 0.3 | 0.64 | 46.81 | 47.48 | 45.77 | 3 |
| 1727973000 | 46.135 | -0.3 | -0.65 | 46.135 | 46.135 | 46.135 | 0 |
| 1727886600 | 46.435 | 0.34 | 0.74 | 46.63 | 46.855 | 45.585 | 4 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
