Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Volution Group Plc | FAN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
440,00 | 437,00 | 447,50 | 444,50 | 435,50 |
Industriesektor |
---|
CONSTRUCTION & MATERIALS |
FAN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 430,00 | 447,50 | 405,50 | 415,24 | 1.600.260 | 14,50 | 3,37% |
1 Monat | 422,00 | 447,50 | 400,00 | 416,58 | 651.894 | 22,50 | 5,33% |
3 Monate | 416,00 | 457,00 | 400,00 | 419,77 | 416.799 | 28,50 | 6,85% |
6 Monate | 360,00 | 457,00 | 351,00 | 414,72 | 360.743 | 84,50 | 23,47% |
1 Jahr | 416,60 | 457,00 | 330,00 | 395,26 | 433.480 | 27,90 | 6,70% |
3 Jahre | 424,50 | 565,00 | 270,00 | 419,51 | 639.211 | 20,00 | 4,71% |
5 Jahre | 174,50 | 565,00 | 123,50 | 362,93 | 610.240 | 270,00 | 154,73% |
FAN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 444,50 | 9,00 | 2,07% | 440,00 | 447,50 | 437,00 | 88.664 |
30 Apr 2024 | 435,50 | 3,50 | 0,81% | 432,00 | 438,50 | 430,50 | 327.228 |
29 Apr 2024 | 432,00 | 9,00 | 2,13% | 430,00 | 432,00 | 419,50 | 146.805 |
26 Apr 2024 | 423,00 | 15,00 | 3,68% | 411,00 | 423,50 | 411,00 | 151.272 |
25 Apr 2024 | 408,00 | -6,00 | -1,45% | 430,00 | 430,00 | 405,50 | 183.216 |
24 Apr 2024 | 414,00 | 3,50 | 0,85% | 430,00 | 430,00 | 406,00 | 7.192.780 |
23 Apr 2024 | 410,50 | 0,50 | 0,12% | 416,00 | 419,00 | 407,00 | 397.339 |
22 Apr 2024 | 410,00 | 1,50 | 0,37% | 402,00 | 417,50 | 402,00 | 207.347 |
19 Apr 2024 | 408,50 | -5,50 | -1,33% | 413,00 | 413,00 | 400,00 | 155.049 |
18 Apr 2024 | 414,00 | 4,00 | 0,98% | 405,00 | 414,00 | 405,00 | 917.382 |
17 Apr 2024 | 410,00 | 0,50 | 0,12% | 412,50 | 418,00 | 410,00 | 502.014 |
16 Apr 2024 | 409,50 | -19,50 | -4,55% | 423,00 | 425,00 | 409,50 | 290.380 |
15 Apr 2024 | 429,00 | -0,50 | -0,12% | 430,50 | 439,00 | 429,00 | 1.114.859 |
12 Apr 2024 | 429,50 | 8,00 | 1,90% | 424,00 | 431,50 | 424,00 | 293.023 |
11 Apr 2024 | 421,50 | -1,00 | -0,24% | 422,00 | 422,00 | 417,50 | 313.047 |
10 Apr 2024 | 422,50 | 6,50 | 1,56% | 420,00 | 424,00 | 417,00 | 162.396 |
09 Apr 2024 | 416,00 | -3,00 | -0,72% | 416,50 | 422,00 | 415,00 | 153.367 |
08 Apr 2024 | 419,00 | -1,50 | -0,36% | 417,00 | 424,00 | 417,00 | 136.164 |
05 Apr 2024 | 420,50 | -6,00 | -1,41% | 424,00 | 424,00 | 417,50 | 92.514 |
04 Apr 2024 | 426,50 | 1,50 | 0,35% | 427,50 | 427,50 | 423,00 | 111.175 |
03 Apr 2024 | 425,00 | 1,50 | 0,35% | 422,00 | 428,50 | 420,00 | 190.532 |
02 Apr 2024 | 423,50 | -11,10 | -2,55% | 432,00 | 436,50 | 421,50 | 210.913 |