Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 1 |
| 1734975000 | 11.305 | 0.04 | 0.40 | 11.285 | 11.305 | 11.285 | 1000 |
| 1734715800 | 11.26 | 0.13 | 1.12 | 11.17 | 11.26 | 11.17 | 347 |
| 1734629400 | 11.135 | -0.12 | -1.02 | 11.135 | 11.135 | 11.135 | 0 |
| 1734543000 | 11.25 | -0.03 | -0.29 | 11.25 | 11.25 | 11.25 | 1 |
| 1734456600 | 11.2825 | -0.21 | -1.85 | 11.2825 | 11.2825 | 11.2825 | 0 |
| 1734370200 | 11.495 | 0.05 | 0.44 | 11.49 | 11.505 | 11.49 | 1445 |
| 1734111000 | 11.445 | -0.08 | -0.65 | 11.445 | 11.445 | 11.445 | 0 |
| 1734024600 | 11.52 | -0.1 | -0.84 | 11.52 | 11.52 | 11.52 | 0 |
| 1733938200 | 11.6175 | -0.03 | -0.28 | 11.6175 | 11.6175 | 11.6175 | 0 |
| 1733851800 | 11.65 | 0.09 | 0.76 | 11.65 | 11.65 | 11.65 | 0 |
| 1733765400 | 11.5625 | 0.01 | 0.04 | 11.5625 | 11.5625 | 11.5625 | 3 |
| 1733506200 | 11.5575 | 0.15 | 1.36 | 11.5575 | 11.5575 | 11.5575 | 1 |
| 1733419800 | 11.4025 | 0.15 | 1.29 | 11.37 | 11.4025 | 11.37 | 40 |
| 1733333400 | 11.2575 | -0.02 | -0.20 | 11.2575 | 11.2575 | 11.2575 | 0 |
| 1733247000 | 11.28 | 0.04 | 0.40 | 11.26 | 11.28 | 11.26 | 1339 |
| 1733160600 | 11.235 | -0.18 | -1.58 | 11.235 | 11.235 | 11.235 | 57 |
| 1732901400 | 11.415 | -0.05 | -0.44 | 11.415 | 11.415 | 11.415 | 0 |
| 1732815000 | 11.465 | 0.01 | 0.11 | 11.465 | 11.465 | 11.465 | 0 |
| 1732728600 | 11.4525 | 0.07 | 0.64 | 11.56 | 11.56 | 11.4525 | 40 |
| 1732642200 | 11.38 | 0.08 | 0.69 | 11.38 | 11.38 | 11.38 | 0 |
| 1732555800 | 11.3025 | -0.03 | -0.24 | 11.345 | 11.345 | 11.3025 | 1200 |
| 1732296600 | 11.33 | 0.01 | 0.07 | 11.33 | 11.33 | 11.33 | 1 |
| 1732210200 | 11.3225 | -0.04 | -0.37 | 11.3225 | 11.3225 | 11.3225 | 2 |
| 1732123800 | 11.365 | -0.05 | -0.42 | 11.32 | 11.365 | 11.32 | 6577 |
| 1732037400 | 11.4125 | 0.06 | 0.51 | 11.415 | 11.415 | 11.4125 | 76 |
| 1731951000 | 11.355 | 0.03 | 0.29 | 11.31 | 11.355 | 11.31 | 2002 |
| 1731691800 | 11.3225 | 0.03 | 0.29 | 11.3225 | 11.3225 | 11.3225 | 0 |
| 1731605400 | 11.29 | 0.08 | 0.71 | 11.29 | 11.29 | 11.29 | 0 |
| 1731519000 | 11.21 | -0.11 | -0.93 | 11.195 | 11.21 | 11.195 | 340 |
| 1731432600 | 11.315 | -0.01 | -0.09 | 11.315 | 11.315 | 11.315 | 0 |
| 1731346200 | 11.325 | -0.09 | -0.79 | 11.325 | 11.325 | 11.325 | 0 |
| 1731087000 | 11.415 | 0.02 | 0.20 | 11.415 | 11.415 | 11.415 | 3 |
| 1731000600 | 11.3925 | 0.15 | 1.29 | 11.3925 | 11.3925 | 11.3925 | 0 |
| 1730914200 | 11.2475 | 0.04 | 0.40 | 11.075 | 11.2475 | 11.075 | 350 |
| 1730827800 | 11.2025 | 0.03 | 0.22 | 11.2025 | 11.2025 | 11.2025 | 7 |
| 1730741400 | 11.1775 | 0.04 | 0.40 | 11.245 | 11.245 | 11.1775 | 2372 |
| 1730482200 | 11.1325 | -0.01 | -0.11 | 11.1325 | 11.1325 | 11.1325 | 0 |
| 1730395800 | 11.145 | -0.01 | -0.11 | 11.145 | 11.145 | 11.145 | 0 |
| 1730309400 | 11.1575 | 0.07 | 0.59 | 11.1575 | 11.1575 | 11.1575 | 1 |
| 1730223000 | 11.0925 | -0.05 | -0.45 | 11.0925 | 11.0925 | 11.0925 | 0 |
| 1730136600 | 11.1425 | -0.03 | -0.25 | 11.1425 | 11.1425 | 11.1425 | 0 |
| 1729873800 | 11.17 | -0.07 | -0.60 | 11.17 | 11.17 | 11.17 | 0 |
| 1729787400 | 11.2375 | -0.03 | -0.27 | 11.2375 | 11.2375 | 11.2375 | 0 |
| 1729701000 | 11.2675 | 0.07 | 0.63 | 11.235 | 11.2675 | 11.235 | 250 |
| 1729614600 | 11.1975 | 0.07 | 0.67 | 11.1975 | 11.1975 | 11.1975 | 0 |
| 1729528200 | 11.1225 | -0.05 | -0.40 | 11.18 | 11.18 | 11.1225 | 750 |
| 1729269000 | 11.1675 | 0.03 | 0.25 | 11.1675 | 11.1675 | 11.1675 | 0 |
| 1729182600 | 11.14 | -0.08 | -0.71 | 11.14 | 11.14 | 11.14 | 0 |
| 1729096200 | 11.22 | 0.01 | 0.04 | 11.22 | 11.22 | 11.22 | 0 |
| 1729009800 | 11.215 | -0.11 | -0.97 | 11.215 | 11.215 | 11.215 | 0 |
| 1728923400 | 11.325 | -0.16 | -1.39 | 11.355 | 11.355 | 11.325 | 81 |
| 1728664200 | 11.485 | 0.05 | 0.48 | 11.485 | 11.485 | 11.485 | 0 |
| 1728577800 | 11.43 | 0.02 | 0.13 | 11.43 | 11.43 | 11.43 | 0 |
| 1728491400 | 11.415 | 0.03 | 0.24 | 11.415 | 11.415 | 11.415 | 0 |
| 1728405000 | 11.3875 | -0.12 | -1.04 | 11.3875 | 11.3875 | 11.3875 | 11 |
| 1728318600 | 11.5075 | -0.05 | -0.45 | 11.5075 | 11.5075 | 11.5075 | 0 |
| 1728059400 | 11.56 | -0.12 | -1.01 | 11.56 | 11.56 | 11.56 | 0 |
| 1727973000 | 11.6775 | -0.03 | -0.23 | 11.6775 | 11.6775 | 11.6775 | 0 |
| 1727886600 | 11.705 | -0.01 | -0.06 | 11.705 | 11.705 | 11.705 | 0 |
| 1727800200 | 11.7125 | 0.08 | 0.71 | 11.7125 | 11.7125 | 11.7125 | 0 |
| 1727713800 | 11.63 | 0.04 | 0.39 | 11.63 | 11.63 | 11.63 | 0 |
| 1727454600 | 11.585 | -0.09 | -0.79 | 11.585 | 11.585 | 11.585 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
