Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3391.2 | 0.85 | 0.03 | 3391.2 | 3391.2 | 3391.2 | 3 |
| 1732555800 | 3390.35 | -1.55 | -0.05 | 3424.5 | 3441.05 | 3348.25 | 291 |
| 1732296600 | 3391.9 | 95.4 | 2.89 | 3391.9 | 3391.9 | 3391.9 | 5 |
| 1732210200 | 3296.5 | -52.1 | -1.56 | 3316 | 3363.65 | 3292.75 | 2990 |
| 1732123800 | 3348.6 | -3.75 | -0.11 | 3348.6 | 3348.6 | 3348.6 | 0 |
| 1732037400 | 3352.35 | -6 | -0.18 | 3333.7 | 3396.95 | 3301.3 | 1560 |
| 1731951000 | 3358.35 | 51.85 | 1.57 | 3370.8 | 3377.7 | 3331.35 | 381 |
| 1731691800 | 3306.5 | -62.4 | -1.85 | 3320 | 3329.8 | 3271.15 | 183 |
| 1731605400 | 3368.9 | -1.45 | -0.04 | 3321.1 | 3420.7 | 3321.1 | 262 |
| 1731519000 | 3370.35 | -16.55 | -0.49 | 3344.2 | 3423.45 | 3343.3 | 8 |
| 1731432600 | 3386.9 | 29.15 | 0.87 | 3416.1 | 3416.1 | 3364.65 | 17 |
| 1731346200 | 3357.75 | -9.9 | -0.29 | 3350.8 | 3394.55 | 3315.85 | 2450 |
| 1731087000 | 3367.65 | 43.85 | 1.32 | 3412.5 | 3412.5 | 3269.85 | 3768 |
| 1731000600 | 3323.8 | 112.1 | 3.49 | 3323.8 | 3323.8 | 3323.8 | 0 |
| 1730914200 | 3211.7 | 122.55 | 3.97 | 3211.7 | 3211.7 | 3211.7 | 4 |
| 1730827800 | 3089.15 | 3.3 | 0.11 | 3126 | 3126 | 3043 | 339 |
| 1730741400 | 3085.85 | -9.6 | -0.31 | 3108.5 | 3108.5 | 3064.45 | 236 |
| 1730482200 | 3095.45 | -2.55 | -0.08 | 3095.45 | 3095.45 | 3095.45 | 0 |
| 1730395800 | 3098 | -90.3 | -2.83 | 3098 | 3098 | 3098 | 1 |
| 1730309400 | 3188.3 | 12.6 | 0.40 | 3188.3 | 3188.3 | 3188.3 | 0 |
| 1730223000 | 3175.7 | 13.45 | 0.43 | 3175.7 | 3175.7 | 3175.7 | 3 |
| 1730136600 | 3162.25 | -17.85 | -0.56 | 3162.25 | 3162.25 | 3162.25 | 1 |
| 1729873800 | 3180.1 | 79.45 | 2.56 | 3159.4 | 3182.1 | 3151 | 450 |
| 1729787400 | 3100.65 | 9.35 | 0.30 | 3100.65 | 3100.65 | 3100.65 | 70 |
| 1729701000 | 3091.3 | -15.55 | -0.50 | 3091.3 | 3091.3 | 3091.3 | 0 |
| 1729614600 | 3106.85 | 25.6 | 0.83 | 3036.3 | 3141.8 | 3036.3 | 34 |
| 1729528200 | 3081.25 | -8.35 | -0.27 | 3103.4 | 3116.45 | 3055.9 | 36 |
| 1729269000 | 3089.6 | 20.1 | 0.65 | 3070.2 | 3089.6 | 3067.65 | 151 |
| 1729182600 | 3069.5 | 34.75 | 1.15 | 3085 | 3091.25 | 3048.2 | 262 |
| 1729096200 | 3034.75 | 9.45 | 0.31 | 3034.75 | 3034.75 | 3034.75 | 8 |
| 1729009800 | 3025.3 | -65.15 | -2.11 | 3025.3 | 3025.3 | 3025.3 | 0 |
| 1728923400 | 3090.45 | 27.2 | 0.89 | 3090.45 | 3090.45 | 3090.45 | 10 |
| 1728664200 | 3063.25 | -45.2 | -1.45 | 3063.25 | 3063.25 | 3063.25 | 0 |
| 1728577800 | 3108.45 | 13.1 | 0.42 | 3123.2 | 3123.2 | 3104.6 | 207 |
| 1728491400 | 3095.35 | 14.2 | 0.46 | 3095.35 | 3095.35 | 3095.35 | 2 |
| 1728405000 | 3081.15 | 21.3 | 0.70 | 3081.15 | 3081.15 | 3081.15 | 0 |
| 1728318600 | 3059.85 | 14.8 | 0.49 | 3090.6 | 3093.7 | 3035.2 | 24 |
| 1728059400 | 3045.05 | 35.3 | 1.17 | 3045.05 | 3045.05 | 3045.05 | 2 |
| 1727973000 | 3009.75 | 30.6 | 1.03 | 3023.3 | 3061.45 | 2969.25 | 7 |
| 1727886600 | 2979.15 | 23.45 | 0.79 | 2983.2 | 3004.75 | 2925.4 | 17 |
| 1727800200 | 2955.7 | -26.5 | -0.89 | 3045.2 | 3045.2 | 2932.85 | 116 |
| 1727713800 | 2982.2 | 8.15 | 0.27 | 2982.2 | 2982.2 | 2982.2 | 0 |
| 1727454600 | 2974.05 | -11.55 | -0.39 | 3021.2 | 3021.2 | 2956.5 | 7 |
| 1727368200 | 2985.6 | -14.35 | -0.48 | 2985.6 | 2985.6 | 2985.6 | 4 |
| 1727281800 | 2999.95 | 42.55 | 1.44 | 2999.95 | 2999.95 | 2999.95 | 0 |
| 1727195400 | 2957.4 | 8.1 | 0.27 | 2957.4 | 2957.4 | 2957.4 | 0 |
| 1727109000 | 2949.3 | 18.35 | 0.63 | 2966.9 | 2978.35 | 2929.95 | 323 |
| 1726849800 | 2930.95 | -34.15 | -1.15 | 2930.95 | 2930.95 | 2930.95 | 23 |
| 1726763400 | 2965.1 | 86.45 | 3.00 | 2965.1 | 2965.1 | 2965.1 | 0 |
| 1726677000 | 2878.65 | -31.95 | -1.10 | 2878.65 | 2878.65 | 2878.65 | 0 |
| 1726590600 | 2910.6 | 39.6 | 1.38 | 2932 | 2932 | 2887.8 | 183 |
| 1726504200 | 2871 | -40.5 | -1.39 | 2871 | 2871 | 2871 | 0 |
| 1726245000 | 2911.5 | 24.95 | 0.86 | 2922.1 | 2922.1 | 2867.3 | 13 |
| 1726158600 | 2886.55 | 117.85 | 4.26 | 2716 | 2921.6 | 2716 | 210 |
| 1726072200 | 2768.7 | -15.15 | -0.54 | 2823.4 | 2823.4 | 2733.25 | 237 |
| 1725985800 | 2783.85 | 196.45 | 7.59 | 2690.7 | 2796.5 | 2690.7 | 505 |
| 1725899400 | 2587.4 | -82.3 | -3.08 | 2602.9 | 2718.7 | 2587.4 | 357 |
| 1725640200 | 2669.7 | -106.15 | -3.82 | 2669.7 | 2669.7 | 2669.7 | 0 |
| 1725553800 | 2775.85 | -3.15 | -0.11 | 2775.85 | 2775.85 | 2775.85 | 0 |
| 1725467400 | 2779 | -22.45 | -0.80 | 2857 | 2857 | 2741.65 | 125 |
| 1725381000 | 2801.45 | -75.45 | -2.62 | 2801.45 | 2801.45 | 2801.45 | 0 |
| 1725294600 | 2876.9 | 38.25 | 1.35 | 2876.9 | 2876.9 | 2876.9 | 0 |
| 1725035400 | 2838.65 | -22.5 | -0.79 | 2838.65 | 2838.65 | 2838.65 | 1 |
| 1724949000 | 2861.15 | 52.2 | 1.86 | 2861.15 | 2861.15 | 2861.15 | 0 |
| 1724862600 | 2808.95 | -57.3 | -2.00 | 2808.95 | 2808.95 | 2808.95 | 0 |
| 1724776200 | 2866.25 | -31.5 | -1.09 | 2866.25 | 2866.25 | 2866.25 | 5 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
