X World Ex Us Historische Daten - EXUS | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740763800	33.295	-0.12	-0.35	33.45	33.45	33.0475	39904
1740677400	33.4125	-0.48	-1.41	33.835	34.125	33.33	7257
1740591000	33.89	0.44	1.31	33.735	33.89	33.6275	5833
1740504600	33.4525	0.03	0.08	33.49	33.7025	33.345	10416
1740418200	33.424999	-0.09	-0.27	33.549999	33.58	33.2425	7524
1740159000	33.515	0.06	0.17	33.615	33.6525	33.4425	9631
1740072600	33.4575	0.01	0.01	33.415	33.6125	33.4025	14646
1739986200	33.4525	-0.43	-1.26	33.805	33.805	33.3975	24820
1739899800	33.88	0.12	0.34	33.74	33.88	33.66	85369
1739813400	33.765	0.06	0.19	33.685	33.78	33.6375	20184
1739554200	33.7	0.17	0.51	33.7	33.7425	33.575	9557
1739467800	33.5275	0.66	1.99	33.8	33.8	33.14	13258
1739381400	32.8725	-0.11	-0.33	33.95	33.95	32.7175	17997
1739295000	32.979999	0.01	0.05	32.85	33.225	32.525	7549
1739208600	32.965	0.24	0.73	32.9	32.965	32.74	14093
1738949400	32.7275	-0.33	-0.99	33.1	33.32	32.515	120352
1738863000	33.055	0.29	0.89	32.895	33.055	32.74	28157
1738776600	32.765	0.2	0.60	32.615	32.7875	32.545	21192
1738690200	32.57	0.36	1.13	32.39	32.57	32.0475	3530
1738603800	32.2075	-0.6	-1.82	33.78	33.78	31.7375	17499
1738344600	32.805	-0.07	-0.22	32.9	32.9375	32.715	11434
1738258200	32.877499	0.36	1.10	32.695	32.909999	32.645	15391
1738171800	32.52	0.04	0.12	32.439999	32.615	32.415	4897
1738085400	32.479999	-0.05	-0.14	32.54	32.7575	32.33	14603
1737999000	32.525	-0.05	-0.14	33.09	33.09	32.095	11986
1737739800	32.57	0.2	0.60	32.585	32.612499	32.43	34497
1737653400	32.375	0.2	0.63	32.115	32.375	32.0475	20054
1737567000	32.1725	0.08	0.24	32.325	32.3575	32.134999	6389
1737480600	32.095	0.12	0.38	31.835	32.097499	31.75	6557
1737394200	31.9725	0.34	1.08	32.549999	32.549999	31.3775	6267
1737135000	31.63	0.18	0.59	30.51	31.865	30.51	6969
1737048600	31.445	0.18	0.59	31.395	32.0675	30.7125	18261
1736962200	31.26	0.43	1.39	31.75	32.055	30.59	21202
1736875800	30.8325	0.15	0.50	30.95	31.5425	30.4925	11466
1736789400	30.68	-0.18	-0.58	30.825	31.0125	30.35	7314
1736530200	30.8575	-0.47	-1.49	31.34	31.4925	30.8225	5619
1736443800	31.325	0.02	0.07	31.345	31.7875	31.215	22788
1736357400	31.3025	-0.25	-0.79	31.44	31.5125	31.11	4871
1736271000	31.5525	-0.04	-0.13	31.525	31.695	31.405	15257
1736184600	31.595	0.52	1.68	31.345	31.695	31.17	6345
1735925400	31.0725	-0.03	-0.08	30.88	31.1375	30.88	332
1735839000	31.0975	-0.11	-0.34	31.365	31.365	31	15640
1735666200	31.2025	0.18	0.57	31.275	31.7675	31.1125	1899
1735579800	31.025	-0.26	-0.84	32	32	30.935	11125
1735320600	31.2875	0.16	0.51	31.325	31.5375	31.1225	7238
1735061400	31.13	0.27	0.87	31.16	31.16	31.0825	318
1734975000	30.86	-0.12	-0.40	30.95	31.055	30.785	9551
1734715800	30.9825	-0.08	-0.24	30.88	31.01	30.485	5993
1734629400	31.0575	-0.73	-2.30	31.3	31.3	30.9425	15063
1734543000	31.7875	-0.09	-0.27	31.99	32.205	31.7725	10357
1734456600	31.875	-0.03	-0.09	32.58	32.58	31.7275	9949
1734370200	31.905	-0.05	-0.16	32.24	32.354999	31.82	14340
1734111000	31.955	-0.29	-0.90	32.195	32.195	31.9175	80181
1734024600	32.244999	-0.03	-0.09	32.465	32.6425	32.1175	93332
1733938200	32.275	0.03	0.09	32.21	32.424999	32.159999	50754
1733851800	32.2475	-0.39	-1.20	32.435	32.45	32.22	67261
1733765400	32.64	0.09	0.29	32.75	32.75	32.572499	11589
1733506200	32.545	-0.04	-0.12	32.575	32.729999	31.85	21642
1733419800	32.585	0.11	0.35	32.604999	32.619999	32.4025	37724
1733333400	32.472499	-0	-0.01	32.54	32.54	32.25	40830
1733247000	32.475	0.36	1.12	32.31	32.4975	32.2275	34638
1733160600	32.115	0.04	0.12	32.075	32.275	31.915	11529

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen