Evraz Plc Historische Daten - EVR | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Evraz Plc (EVR)

82,68

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	82.68	82.68	82.68	0	0	DE
4	0	0	82.68	82.68	82.68	0	0	DE
12	0	0	82.68	82.68	82.68	0	0	DE
26	0	0	82.68	82.68	82.68	0	0	DE
52	0	0	82.68	82.68	82.68	0	0	DE
156	-526.92	-86.437007874	609.6	620.6	50.58	925266	260.53941295	DE
260	-312.32	-79.0683544304	395	707.6	50.58	1638240	369.73475797	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734715800	82.68	0	0.00	82.68	82.68	82.68	0
1734629400	82.68	0	0.00	82.68	82.68	82.68	0
1734543000	82.68	0	0.00	82.68	82.68	82.68	0
1734456600	82.68	0	0.00	82.68	82.68	82.68	0
1734370200	82.68	0	0.00	82.68	82.68	82.68	0
1734111000	82.68	0	0.00	82.68	82.68	82.68	0
1734024600	82.68	0	0.00	82.68	82.68	82.68	0
1733938200	82.68	0	0.00	82.68	82.68	82.68	0
1733851800	82.68	0	0.00	82.68	82.68	82.68	0
1733765400	82.68	0	0.00	82.68	82.68	82.68	0
1733506200	82.68	0	0.00	82.68	82.68	82.68	0
1733419800	82.68	0	0.00	82.68	82.68	82.68	0
1733333400	82.68	0	0.00	82.68	82.68	82.68	0
1733247000	82.68	0	0.00	82.68	82.68	82.68	0
1733160600	82.68	0	0.00	82.68	82.68	82.68	0
1732901400	82.68	0	0.00	82.68	82.68	82.68	0
1732815000	82.68	0	0.00	82.68	82.68	82.68	0
1732728600	82.68	0	0.00	82.68	82.68	82.68	0
1732642200	82.68	0	0.00	82.68	82.68	82.68	0
1732555800	82.68	0	0.00	82.68	82.68	82.68	0
1732296600	82.68	0	0.00	82.68	82.68	82.68	0
1732210200	82.68	0	0.00	82.68	82.68	82.68	0
1732123800	82.68	0	0.00	82.68	82.68	82.68	0
1732037400	82.68	0	0.00	82.68	82.68	82.68	0
1731951000	82.68	0	0.00	82.68	82.68	82.68	0
1731691800	82.68	0	0.00	82.68	82.68	82.68	0
1731605400	82.68	0	0.00	82.68	82.68	82.68	0
1731519000	82.68	0	0.00	82.68	82.68	82.68	0
1731432600	82.68	0	0.00	82.68	82.68	82.68	0
1731346200	82.68	0	0.00	82.68	82.68	82.68	0
1731087000	82.68	0	0.00	82.68	82.68	82.68	0
1731000600	82.68	0	0.00	82.68	82.68	82.68	0
1730914200	82.68	0	0.00	82.68	82.68	82.68	0
1730827800	82.68	0	0.00	82.68	82.68	82.68	0
1730741400	82.68	0	0.00	82.68	82.68	82.68	0
1730482200	82.68	0	0.00	82.68	82.68	82.68	0
1730395800	82.68	0	0.00	82.68	82.68	82.68	0
1730309400	82.68	0	0.00	82.68	82.68	82.68	0
1730223000	82.68	0	0.00	82.68	82.68	82.68	0
1730136600	82.68	0	0.00	82.68	82.68	82.68	0
1729873800	82.68	0	0.00	82.68	82.68	82.68	0
1729787400	82.68	0	0.00	82.68	82.68	82.68	0
1729701000	82.68	0	0.00	82.68	82.68	82.68	0
1729614600	82.68	0	0.00	82.68	82.68	82.68	0
1729528200	82.68	0	0.00	82.68	82.68	82.68	0
1729269000	82.68	0	0.00	82.68	82.68	82.68	0
1729182600	82.68	0	0.00	82.68	82.68	82.68	0
1729096200	82.68	0	0.00	82.68	82.68	82.68	0
1729009800	82.68	0	0.00	82.68	82.68	82.68	0
1728923400	82.68	0	0.00	82.68	82.68	82.68	0
1728664200	82.68	0	0.00	82.68	82.68	82.68	0
1728577800	82.68	0	0.00	82.68	82.68	82.68	0
1728491400	82.68	0	0.00	82.68	82.68	82.68	0
1728405000	82.68	0	0.00	82.68	82.68	82.68	0
1728318600	82.68	0	0.00	82.68	82.68	82.68	0
1728059400	82.68	0	0.00	82.68	82.68	82.68	0
1727973000	82.68	0	0.00	82.68	82.68	82.68	0
1727886600	82.68	0	0.00	82.68	82.68	82.68	0
1727800200	82.68	0	0.00	82.68	82.68	82.68	0
1727713800	82.68	0	0.00	82.68	82.68	82.68	0
1727454600	82.68	0	0.00	82.68	82.68	82.68	0
1727368200	82.68	0	0.00	82.68	82.68	82.68	0
1727281800	82.68	0	0.00	82.68	82.68	82.68	0
1727195400	82.68	0	0.00	82.68	82.68	82.68	0
1727109000	82.68	0	0.00	82.68	82.68	82.68	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen