Evraz Plc Historische Daten - EVR | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	82.68	82.68	82.68	0	0	DE
4	0	0	82.68	82.68	82.68	0	0	DE
12	0	0	82.68	82.68	82.68	0	0	DE
26	0	0	82.68	82.68	82.68	0	0	DE
52	0	0	82.68	82.68	82.68	0	0	DE
156	-450.72	-84.4994375703	533.4	536.4	50.58	876827	242.62528753	DE
260	-323.32	-79.6354679803	406	707.6	50.58	1598690	368.49313823	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737567000	82.68	0	0.00	82.68	82.68	82.68	0
1737480600	82.68	0	0.00	82.68	82.68	82.68	0
1737394200	82.68	0	0.00	82.68	82.68	82.68	0
1737135000	82.68	0	0.00	82.68	82.68	82.68	0
1737048600	82.68	0	0.00	82.68	82.68	82.68	0
1736962200	82.68	0	0.00	82.68	82.68	82.68	0
1736875800	82.68	0	0.00	82.68	82.68	82.68	0
1736789400	82.68	0	0.00	82.68	82.68	82.68	0
1736530200	82.68	0	0.00	82.68	82.68	82.68	0
1736443800	82.68	0	0.00	82.68	82.68	82.68	0
1736357400	82.68	0	0.00	82.68	82.68	82.68	0
1736271000	82.68	0	0.00	82.68	82.68	82.68	0
1736184600	82.68	0	0.00	82.68	82.68	82.68	0
1735925400	82.68	0	0.00	82.68	82.68	82.68	0
1735839000	82.68	0	0.00	82.68	82.68	82.68	0
1735666200	82.68	0	0.00	82.68	82.68	82.68	0
1735579800	82.68	0	0.00	82.68	82.68	82.68	0
1735320600	82.68	0	0.00	82.68	82.68	82.68	0
1735061400	82.68	0	0.00	82.68	82.68	82.68	0
1734975000	82.68	0	0.00	82.68	82.68	82.68	0
1734715800	82.68	0	0.00	82.68	82.68	82.68	0
1734629400	82.68	0	0.00	82.68	82.68	82.68	0
1734543000	82.68	0	0.00	82.68	82.68	82.68	0
1734456600	82.68	0	0.00	82.68	82.68	82.68	0
1734370200	82.68	0	0.00	82.68	82.68	82.68	0
1734111000	82.68	0	0.00	82.68	82.68	82.68	0
1734024600	82.68	0	0.00	82.68	82.68	82.68	0
1733938200	82.68	0	0.00	82.68	82.68	82.68	0
1733851800	82.68	0	0.00	82.68	82.68	82.68	0
1733765400	82.68	0	0.00	82.68	82.68	82.68	0
1733506200	82.68	0	0.00	82.68	82.68	82.68	0
1733419800	82.68	0	0.00	82.68	82.68	82.68	0
1733333400	82.68	0	0.00	82.68	82.68	82.68	0
1733247000	82.68	0	0.00	82.68	82.68	82.68	0
1733160600	82.68	0	0.00	82.68	82.68	82.68	0
1732901400	82.68	0	0.00	82.68	82.68	82.68	0
1732815000	82.68	0	0.00	82.68	82.68	82.68	0
1732728600	82.68	0	0.00	82.68	82.68	82.68	0
1732642200	82.68	0	0.00	82.68	82.68	82.68	0
1732555800	82.68	0	0.00	82.68	82.68	82.68	0
1732296600	82.68	0	0.00	82.68	82.68	82.68	0
1732210200	82.68	0	0.00	82.68	82.68	82.68	0
1732123800	82.68	0	0.00	82.68	82.68	82.68	0
1732037400	82.68	0	0.00	82.68	82.68	82.68	0
1731951000	82.68	0	0.00	82.68	82.68	82.68	0
1731691800	82.68	0	0.00	82.68	82.68	82.68	0
1731605400	82.68	0	0.00	82.68	82.68	82.68	0
1731519000	82.68	0	0.00	82.68	82.68	82.68	0
1731432600	82.68	0	0.00	82.68	82.68	82.68	0
1731346200	82.68	0	0.00	82.68	82.68	82.68	0
1731087000	82.68	0	0.00	82.68	82.68	82.68	0
1731000600	82.68	0	0.00	82.68	82.68	82.68	0
1730914200	82.68	0	0.00	82.68	82.68	82.68	0
1730827800	82.68	0	0.00	82.68	82.68	82.68	0
1730741400	82.68	0	0.00	82.68	82.68	82.68	0
1730482200	82.68	0	0.00	82.68	82.68	82.68	0
1730395800	82.68	0	0.00	82.68	82.68	82.68	0
1730309400	82.68	0	0.00	82.68	82.68	82.68	0
1730223000	82.68	0	0.00	82.68	82.68	82.68	0
1730136600	82.68	0	0.00	82.68	82.68	82.68	0
1729873800	82.68	0	0.00	82.68	82.68	82.68	0
1729787400	82.68	0	0.00	82.68	82.68	82.68	0
1729701000	82.68	0	0.00	82.68	82.68	82.68	0

Illawarra Series 2006 1 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen